Dati storici National Fuel Gas - NFG

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	53,78	55,945	52,66	54,15	546.228	1,79	3,33%
1 Mese	53,58	55,945	51,46	53,70	523.447	1,99	3,71%
3 Mesi	47,97	55,945	46,355	51,40	590.137	7,60	15,84%
6 Mesi	52,29	55,945	45,32	50,51	521.432	3,28	6,27%
1 Anno	54,36	55,99	45,32	51,46	535.965	1,21	2,23%
3 Anni	51,45	75,97	45,32	58,25	498.408	4,12	8,01%
5 Anni	57,54	75,97	31,58	51,93	545.327	-1,97	-3,42%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
07 Mag 2024	55,57	0,70	1,28%	55,25	55,945	55,20	408.804
04 Mag 2024	54,87	0,11	0,20%	55,51	55,51	54,46	442.680
03 Mag 2024	54,76	1,82	3,44%	55,75	55,75	53,66	689.755
02 Mag 2024	52,94	-0,16	-0,30%	53,18	53,45	52,66	436.348
01 Mag 2024	53,10	-0,83	-1,54%	53,78	53,98	52,93	753.551
30 Apr 2024	53,93	0,10	0,19%	54,06	54,40	53,57	566.191
27 Apr 2024	53,83	-1,07	-1,95%	54,89	54,89	53,665	613.405
26 Apr 2024	54,90	-0,37	-0,67%	55,11	55,11	54,4666	533.994
25 Apr 2024	55,27	1,52	2,83%	53,53	55,33	53,10	903.358
24 Apr 2024	53,75	0,18	0,34%	53,41	54,01	53,12	537.901
23 Apr 2024	53,57	0,14	0,26%	53,21	53,91	52,82	382.224
20 Apr 2024	53,43	1,42	2,73%	51,90	53,47	51,8101	519.982
19 Apr 2024	52,01	-0,03	-0,06%	52,30	52,54	51,88	463.820
18 Apr 2024	52,04	0,31	0,60%	51,95	52,38	51,68	484.581
17 Apr 2024	51,73	-1,10	-2,08%	52,12	52,19	51,46	537.078
16 Apr 2024	52,83	-0,37	-0,70%	53,46	53,86	52,74	388.614
13 Apr 2024	53,20	-0,55	-1,02%	54,00	54,29	53,00	551.925
12 Apr 2024	53,75	0,34	0,64%	53,87	53,88	53,13	391.124
11 Apr 2024	53,41	-0,31	-0,58%	52,93	53,63	52,621	411.655
10 Apr 2024	53,72	0,32	0,60%	53,58	53,915	53,29	428.892
09 Apr 2024	53,40	0,69	1,31%	52,71	53,55	52,71	351.429