Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 0.247524752475 | 12.12 | 12.29 | 12.07 | 208344 | 12.18264372 | CS |
| 4 | -0.56 | -4.40597954367 | 12.71 | 12.84 | 11.85 | 204461 | 12.32263872 | CS |
| 12 | -0.492 | -3.89178927385 | 12.642 | 13.125 | 11.85 | 200040 | 12.6456646 | CS |
| 26 | -0.73 | -5.66770186335 | 12.88 | 13.295 | 11.85 | 196531 | 12.74894206 | CS |
| 52 | -0.24 | -1.93704600484 | 12.39 | 13.295 | 11.72 | 201068 | 12.58212107 | CS |
| 156 | -2.17 | -15.1536312849 | 14.32 | 14.68 | 10.43 | 218338 | 12.16079113 | CS |
| 260 | 2.36 | 24.1062308478 | 9.79 | 16.1898 | 9.0563 | 224282 | 12.68377409 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743028800 | 12.17 | -0.05 | -0.41 | 12.17 | 12.2457 | 12.1175 | 263838 |
| 1742942400 | 12.22 | 0.02 | 0.16 | 12.29 | 12.29 | 12.19 | 268573 |
| 1742856000 | 12.2 | 0.07 | 0.58 | 12.17 | 12.23 | 12.15 | 187867 |
| 1742596800 | 12.13 | -0.04 | -0.33 | 12.14 | 12.24 | 12.07 | 139915 |
| 1742510400 | 12.17 | 0.05 | 0.41 | 12.12 | 12.2 | 12.1098 | 174106 |
| 1742424000 | 12.12 | -0.03 | -0.25 | 12.16 | 12.2499 | 12.12 | 407418 |
| 1742337600 | 12.15 | 0.04 | 0.33 | 12.12 | 12.17 | 12.08 | 217351 |
| 1742251200 | 12.11 | 0.09 | 0.75 | 11.99 | 12.17 | 11.99 | 146281 |
| 1741992000 | 12.02 | 0.17 | 1.43 | 11.87 | 12.03 | 11.87 | 131010 |
| 1741905600 | 11.85 | -0.51 | -4.13 | 12.08 | 12.105 | 11.85 | 150591 |
| 1741819200 | 12.36 | 0.05 | 0.41 | 12.37 | 12.428 | 12.31 | 250522 |
| 1741732800 | 12.31 | -0.08 | -0.65 | 12.38 | 12.47 | 12.31 | 292530 |
| 1741646400 | 12.39 | -0.23 | -1.82 | 12.57 | 12.6718 | 12.3654 | 174341 |
| 1741390800 | 12.62 | 0.01 | 0.08 | 12.6 | 12.67 | 12.53 | 129325 |
| 1741304400 | 12.61 | -0.02 | -0.16 | 12.51 | 12.67 | 12.43 | 238820 |
| 1741218000 | 12.63 | 0.03 | 0.24 | 12.6 | 12.66 | 12.53 | 162589 |
| 1741131600 | 12.6 | -0.04 | -0.32 | 12.6 | 12.675 | 12.52 | 221370 |
| 1741045200 | 12.64 | -0.13 | -1.02 | 12.81 | 12.84 | 12.635 | 222893 |
| 1740786000 | 12.77 | 0.2 | 1.59 | 12.62 | 12.77 | 12.6 | 132840 |
| 1740699600 | 12.57 | -0.14 | -1.10 | 12.71 | 12.737 | 12.565 | 172419 |
| 1740613200 | 12.71 | -0.02 | -0.16 | 12.79 | 12.83 | 12.6 | 165379 |
| 1740526800 | 12.73 | 0.02 | 0.16 | 12.74 | 12.8 | 12.6401 | 166265 |
| 1740440400 | 12.71 | -0.04 | -0.31 | 12.77 | 12.8699 | 12.68 | 187510 |
| 1740181200 | 12.75 | -0.09 | -0.70 | 12.89 | 12.96 | 12.74 | 135322 |
| 1740094800 | 12.84 | -0.1 | -0.77 | 12.95 | 12.98 | 12.84 | 137160 |
| 1740008400 | 12.94 | 0.01 | 0.08 | 12.96 | 13.01 | 12.88 | 108733 |
| 1739922000 | 12.93 | 0.07 | 0.54 | 12.93 | 12.99 | 12.89 | 199050 |
| 1739576400 | 12.86 | 0.02 | 0.16 | 12.84 | 12.89 | 12.8101 | 141663 |
| 1739490000 | 12.84 | 0 | 0.00 | 12.84 | 12.8899 | 12.8101 | 143039 |
| 1739403600 | 12.84 | -0.03 | -0.23 | 12.87 | 12.8799 | 12.8 | 192428 |
| 1739317200 | 12.87 | 0.06 | 0.47 | 12.81 | 12.87 | 12.803 | 127771 |
| 1739230800 | 12.81 | 0 | 0.00 | 12.88 | 12.88 | 12.77 | 138362 |
| 1738971600 | 12.81 | -0.1 | -0.77 | 12.88 | 12.905 | 12.805 | 105538 |
| 1738885200 | 12.91 | -0.02 | -0.15 | 12.92 | 12.97 | 12.855 | 168038 |
| 1738798800 | 12.93 | 0.01 | 0.08 | 12.98 | 13 | 12.855 | 161420 |
| 1738712400 | 12.92 | 0 | 0.00 | 12.93 | 12.985 | 12.88 | 191550 |
| 1738626000 | 12.92 | -0.13 | -1.00 | 12.98 | 13.005 | 12.8 | 190725 |
| 1738366800 | 13.05 | 0.03 | 0.23 | 13.08 | 13.1199 | 12.95 | 165814 |
| 1738280400 | 13.02 | 0.07 | 0.54 | 12.95 | 13.065 | 12.91 | 186000 |
| 1738194000 | 12.95 | -0.08 | -0.61 | 13.05 | 13.05 | 12.92 | 243551 |
| 1738107600 | 13.03 | -0.03 | -0.23 | 13.01 | 13.08 | 12.98 | 212105 |
| 1738021200 | 13.06 | -0.04 | -0.31 | 13.04 | 13.08 | 12.9604 | 280514 |
| 1737762000 | 13.1 | 0.06 | 0.46 | 13.05 | 13.125 | 13.05 | 338859 |
| 1737675600 | 13.04 | 0 | 0.00 | 13.04 | 13.04 | 13.04 | 0 |
| 1737589200 | 13.04 | 0.07 | 0.54 | 13.02 | 13.07 | 12.92 | 386943 |
| 1737502800 | 12.97 | 0.11 | 0.86 | 12.91 | 12.97 | 12.8234 | 227281 |
| 1737157200 | 12.86 | 0.05 | 0.39 | 12.9 | 12.92 | 12.845 | 246750 |
| 1737070800 | 12.81 | 0.04 | 0.31 | 12.79 | 12.84 | 12.74 | 239349 |
| 1736984400 | 12.77 | 0.2 | 1.59 | 12.73 | 12.795 | 12.66 | 155775 |
| 1736898000 | 12.57 | 0.09 | 0.72 | 12.54 | 12.63 | 12.49 | 213748 |
| 1736811600 | 12.48 | 0.02 | 0.16 | 11.89 | 12.48 | 11.89 | 298128 |
| 1736552400 | 12.46 | -0.13 | -1.03 | 12.54 | 12.54 | 12.36 | 176979 |
| 1736379600 | 12.59 | 0.03 | 0.24 | 12.6 | 12.6 | 12.44 | 207295 |
| 1736293200 | 12.56 | -0.13 | -1.02 | 12.75 | 12.75 | 12.55 | 242849 |
| 1736206800 | 12.69 | 0.02 | 0.16 | 12.68 | 12.74 | 12.66 | 231454 |
| 1735947600 | 12.67 | -0.01 | -0.08 | 12.74 | 12.7499 | 12.63 | 160741 |
| 1735861200 | 12.68 | 0.05 | 0.40 | 12.66 | 12.72 | 12.56 | 310881 |
| 1735688400 | 12.63 | -0.04 | -0.32 | 12.62 | 12.67 | 12.6 | 325368 |
| 1735602000 | 12.67 | -0.04 | -0.31 | 12.72 | 12.7429 | 12.58 | 661973 |
| 1735342800 | 12.71 | 0.08 | 0.63 | 12.69 | 12.7332 | 12.595 | 798254 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
