Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -0.464499004645 | 15.07 | 15.27 | 14.87 | 144193 | 15.11007537 | CS |
| 4 | 0.19 | 1.28291694801 | 14.81 | 15.27 | 14.5 | 137254 | 14.97021912 | CS |
| 12 | 2.39 | 18.9532117367 | 12.61 | 15.27 | 12.5 | 165498 | 14.2269329 | CS |
| 26 | 2.13 | 16.5501165501 | 12.87 | 15.27 | 12.25 | 188177 | 13.58005695 | CS |
| 52 | 2.85 | 23.4567901235 | 12.15 | 15.27 | 12.15 | 196236 | 13.16803486 | CS |
| 156 | 3.17 | 26.7962806424 | 11.83 | 15.27 | 10.02 | 201900 | 12.5511921 | CS |
| 260 | 0.07 | 0.468854655057 | 14.93 | 16.1898 | 10.02 | 214274 | 12.7751396 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782254400 | 15 | -0.11 | -0.73 | 15 | 15.05 | 14.92 | 104007 |
| 1782168000 | 15.11 | -0.16 | -1.05 | 15.13 | 15.25 | 15.08 | 87972 |
| 1781822400 | 15.27 | 0.38 | 2.55 | 14.94 | 15.27 | 14.94 | 252996 |
| 1781736000 | 14.89 | -0.16 | -1.06 | 15.07 | 15.1 | 14.87 | 131796 |
| 1781649600 | 15.05 | -0.07 | -0.46 | 15.1 | 15.175 | 15.03 | 79418 |
| 1781563200 | 15.12 | -0.06 | -0.40 | 15.07 | 15.2298 | 15.07 | 103951 |
| 1781304000 | 15.18 | 0.18 | 1.20 | 15.05 | 15.24 | 15.025 | 93177 |
| 1781217600 | 15 | 0.22 | 1.49 | 14.84 | 15.05 | 14.76 | 103731 |
| 1781131200 | 14.78 | -0.02 | -0.14 | 14.78 | 15.0252 | 14.68 | 174290 |
| 1781044800 | 14.8 | -0.08 | -0.54 | 14.97 | 15.04 | 14.5 | 151602 |
| 1780958400 | 14.88 | 0.06 | 0.40 | 14.92 | 14.98 | 14.85 | 99781 |
| 1780699200 | 14.82 | -0.26 | -1.72 | 15.04 | 15.04 | 14.76 | 173395 |
| 1780612800 | 15.08 | 0.1 | 0.67 | 14.98 | 15.125 | 14.927 | 148344 |
| 1780526400 | 14.98 | -0.08 | -0.53 | 15.06 | 15.08 | 14.95 | 162589 |
| 1780440000 | 15.06 | 0.21 | 1.41 | 14.85 | 15.07 | 14.85 | 234765 |
| 1780353600 | 14.85 | -0.03 | -0.20 | 14.89 | 14.94 | 14.81 | 193661 |
| 1780094400 | 14.88 | 0.01 | 0.07 | 14.9 | 14.93 | 14.85 | 87020 |
| 1780008000 | 14.87 | 0.14 | 0.95 | 14.78 | 14.9 | 14.72 | 107927 |
| 1779921600 | 14.73 | -0.05 | -0.34 | 14.81 | 14.89 | 14.68 | 117404 |
| 1779835200 | 14.78 | 0.21 | 1.44 | 14.69 | 14.82 | 14.61 | 195318 |
| 1779489600 | 14.57 | 0.15 | 1.04 | 14.51 | 14.64 | 14.51 | 81934 |
| 1779403200 | 14.42 | 0.02 | 0.14 | 14.39 | 14.47 | 14.3175 | 202468 |
| 1779316800 | 14.4 | 0.18 | 1.27 | 14.33 | 14.4 | 14.24 | 272201 |
| 1779230400 | 14.22 | -0.13 | -0.91 | 14.31 | 14.31 | 14.16 | 280660 |
| 1779144000 | 14.35 | -0.06 | -0.42 | 14.46 | 14.48 | 14.29 | 160684 |
| 1778884800 | 14.41 | -0.26 | -1.77 | 14.55 | 14.5709 | 14.39 | 107470 |
| 1778798400 | 14.67 | 0.11 | 0.76 | 14.61 | 14.69 | 14.6001 | 194284 |
| 1778712000 | 14.56 | 0.04 | 0.28 | 14.53 | 14.63 | 14.5 | 88742 |
| 1778625600 | 14.52 | 0.05 | 0.35 | 14.5 | 14.54 | 14.43 | 131557 |
| 1778539200 | 14.47 | -0.03 | -0.21 | 14.43 | 14.54 | 14.3614 | 114244 |
| 1778280000 | 14.5 | 0.12 | 0.83 | 14.43 | 14.5 | 14.38 | 151444 |
| 1778193600 | 14.38 | -0.12 | -0.83 | 14.61 | 14.61 | 14.3 | 167508 |
| 1778107200 | 14.5 | 0.17 | 1.19 | 14.38 | 14.5217 | 14.37 | 132090 |
| 1778020800 | 14.33 | 0.08 | 0.56 | 14.28 | 14.37 | 14.22 | 211011 |
| 1777934400 | 14.25 | 0 | 0.00 | 14.29 | 14.29 | 14.09 | 130917 |
| 1777675200 | 14.25 | 0.06 | 0.42 | 14.29 | 14.29 | 14.2 | 116640 |
| 1777588800 | 14.19 | 0.18 | 1.28 | 14.12 | 14.23 | 14.0701 | 204483 |
| 1777502400 | 14.01 | 0.08 | 0.57 | 13.99 | 14.06 | 13.95 | 117129 |
| 1777416000 | 13.93 | -0.14 | -1.00 | 13.97 | 14.05 | 13.9 | 216964 |
| 1777329600 | 14.07 | 0.01 | 0.07 | 14.06 | 14.13 | 13.98 | 233636 |
| 1777070400 | 14.06 | -0.01 | -0.07 | 14.04 | 14.13 | 14.01 | 94307 |
| 1776984000 | 14.07 | 0.02 | 0.14 | 14.08 | 14.09 | 13.97 | 105197 |
| 1776897600 | 14.05 | 0.08 | 0.57 | 14.01 | 14.1 | 14.01 | 201883 |
| 1776811200 | 13.97 | -0.08 | -0.57 | 14.12 | 14.1496 | 13.955 | 184354 |
| 1776724800 | 14.05 | 0.31 | 2.26 | 14.03 | 14.165 | 13.92 | 361076 |
| 1776465600 | 13.74 | -0.04 | -0.29 | 13.8 | 13.8751 | 13.74 | 184618 |
| 1776379200 | 13.78 | 0.02 | 0.15 | 13.76 | 13.81 | 13.67 | 234016 |
| 1776292800 | 13.76 | -0.03 | -0.22 | 13.82 | 13.83 | 13.6702 | 131343 |
| 1776206400 | 13.79 | 0.24 | 1.77 | 13.64 | 13.83 | 13.56 | 158462 |
| 1776120000 | 13.55 | 0.22 | 1.65 | 13.22 | 13.56 | 13.22 | 453143 |
| 1775860800 | 13.33 | 0.1 | 0.76 | 13.3 | 13.33 | 13.2 | 82613 |
| 1775774400 | 13.23 | 0.19 | 1.46 | 13.04 | 13.32 | 13.04 | 216703 |
| 1775688000 | 13.04 | 0.35 | 2.76 | 13 | 13.16 | 13 | 180716 |
| 1775601600 | 12.69 | -0.05 | -0.39 | 12.68 | 12.7762 | 12.61 | 112433 |
| 1775515200 | 12.74 | 0.01 | 0.08 | 12.67 | 12.8576 | 12.67 | 180655 |
| 1775169600 | 12.73 | -0.13 | -1.01 | 12.66 | 12.7999 | 12.5 | 216301 |
| 1775083200 | 12.86 | 0.25 | 1.98 | 12.61 | 12.89 | 12.61 | 216368 |
| 1774996800 | 12.61 | 0.21 | 1.69 | 12.4 | 12.66 | 12.4 | 265531 |
| 1774910400 | 12.4 | 0.05 | 0.40 | 12.55 | 12.58 | 12.34 | 600380 |
| 1774651200 | 12.35 | -0.12 | -0.96 | 12.39 | 12.43 | 12.3067 | 261303 |
| 1774564800 | 12.47 | -0.27 | -2.12 | 12.6 | 12.6686 | 12.46 | 201910 |
| 1774478400 | 12.74 | 0.31 | 2.49 | 12.47 | 12.74 | 12.47 | 181737 |
| 1774392000 | 12.43 | -0.07 | -0.56 | 12.43 | 12.55 | 12.37 | 138049 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
