Dati storici Natural Gas Services - NGS

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	24,38	24,90	21,875	23,54	88.182	-1,94	-7,96%
1 Mese	23,00	24,90	21,875	23,47	106.300	-0,56	-2,43%
3 Mesi	14,48	24,90	14,089	20,87	72.176	7,96	54,97%
6 Mesi	14,73	24,90	12,75	18,23	58.078	7,71	52,34%
1 Anno	10,30	24,90	9,55	14,82	55.076	12,14	117,86%
3 Anni	9,06	24,90	8,9042	12,59	45.512	13,38	147,68%
5 Anni	16,07	24,90	2,62	11,02	55.345	6,37	39,64%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
02 Mag 2024	22,44	0,36	1,63%	22,11	22,72	21,875	65.104
01 Mag 2024	22,08	-1,57	-6,64%	23,60	23,65	22,08	95.675
30 Apr 2024	23,65	-0,14	-0,59%	23,67	24,2199	23,44	93.279
27 Apr 2024	23,79	-0,38	-1,57%	24,00	24,06	23,13	101.071
26 Apr 2024	24,17	-0,10	-0,41%	24,27	24,315	23,93	46.488
25 Apr 2024	24,27	0,06	0,25%	24,38	24,90	23,89	103.675
24 Apr 2024	24,21	0,48	2,02%	23,94	24,45	23,72	85.128
23 Apr 2024	23,73	0,34	1,45%	23,08	24,14	22,95	86.197
20 Apr 2024	23,39	0,01	0,04%	23,14	23,83	23,06	62.269
19 Apr 2024	23,38	0,20	0,86%	23,35	23,8978	22,6501	131.581
18 Apr 2024	23,18	-0,24	-1,02%	23,33	23,75	22,69	78.800
17 Apr 2024	23,42	-0,54	-2,25%	23,9467	23,97	22,5201	140.252
16 Apr 2024	23,96	0,44	1,87%	23,73	24,24	23,325	119.075
13 Apr 2024	23,52	0,13	0,56%	23,57	23,78	23,32	86.206
12 Apr 2024	23,39	0,53	2,32%	22,79	23,51	22,79	58.170
11 Apr 2024	22,86	-0,26	-1,12%	22,58	23,21	22,22	76.888
10 Apr 2024	23,12	-0,34	-1,45%	23,34	23,42	22,7051	96.254
09 Apr 2024	23,46	-0,16	-0,68%	23,64	23,81	23,06	131.167
06 Apr 2024	23,62	0,07	0,30%	23,80	24,39	23,01	125.450
05 Apr 2024	23,55	0,41	1,77%	23,25	24,07	23,00	142.687
04 Apr 2024	23,14	0,37	1,62%	23,00	23,97	22,57	257.824
03 Apr 2024	22,77	2,52	12,44%	20,8061	22,82	20,8061	197.156