Dati storici Natural Gas Services - NGS

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	28,955	29,58	24,29	29,09	178.885	-2,69	-9,27%
1 Mese	25,385	29,58	24,29	27,89	105.661	0,885	3,49%
3 Mesi	19,12	29,58	19,12	26,58	80.314	7,15	37,40%
6 Mesi	20,37	29,58	16,70	23,67	63.172	5,90	28,96%
1 Anno	15,60	29,58	14,089	21,95	70.022	10,67	68,40%
3 Anni	11,14	29,58	9,11	15,98	54.713	15,13	135,82%
5 Anni	11,25	29,58	2,62	12,78	55.783	15,02	133,51%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
25 Gen 2025	28,18	-0,70	-2,42%	29,00	29,438	28,11	73.677
24 Gen 2025	28,88	0,00	0,00%	28,88	28,88	28,88	0
23 Gen 2025	28,88	-0,47	-1,60%	29,44	29,49	28,38	114.515
22 Gen 2025	29,35	1,36	4,86%	28,955	29,58	28,10	348.464
18 Gen 2025	27,99	0,79	2,90%	27,38	28,26	27,22	144.120
17 Gen 2025	27,20	-0,57	-2,05%	27,85	28,14	27,15	92.666
16 Gen 2025	27,77	0,38	1,39%	28,08	28,14	27,58	85.745
15 Gen 2025	27,39	0,28	1,03%	26,90	27,77	26,50	50.500
14 Gen 2025	27,11	0,69	2,61%	26,26	27,6699	26,1452	40.268
11 Gen 2025	26,42	-0,09	-0,34%	26,47	26,67	25,81	39.456
09 Gen 2025	26,51	-0,01	-0,04%	26,395	26,67	25,76	44.867
08 Gen 2025	26,52	-0,32	-1,19%	26,77	26,8536	26,07	67.677
07 Gen 2025	26,84	-0,90	-3,24%	27,70	27,93	26,5401	81.399
04 Gen 2025	27,74	-0,03	-0,11%	28,26	28,27	27,09	63.856
03 Gen 2025	27,77	0,97	3,62%	27,14	28,14	27,10	194.393
01 Gen 2025	26,80	-0,52	-1,90%	27,40	27,9499	26,42	99.878
31 Dic 2024	27,32	1,85	7,26%	25,385	27,71	25,165	149.095
28 Dic 2024	25,47	-0,39	-1,51%	25,64	26,12	25,24	87.894