Dati storici Nisource - NI

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	27,47	28,245	27,46	27,93	4.272.781	0,47	1,71%
1 Mese	27,70	28,245	26,255	27,44	3.629.409	0,24	0,87%
3 Mesi	25,75	28,245	24,795	26,60	4.355.602	2,19	8,50%
6 Mesi	25,38	28,245	24,58	26,25	4.737.090	2,56	10,09%
1 Anno	28,42	28,95	22,86	26,46	4.615.203	-0,48	-1,69%
3 Anni	25,84	32,585	22,86	27,07	4.280.334	2,10	8,13%
5 Anni	27,96	32,585	19,56	26,51	3.925.818	-0,02	-0,07%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
27 Apr 2024	27,94	-0,16	-0,57%	28,03	28,21	27,92	4.606.194
26 Apr 2024	28,10	-0,08	-0,28%	28,16	28,245	27,815	4.203.859
25 Apr 2024	28,18	0,25	0,90%	27,72	28,22	27,54	5.601.122
24 Apr 2024	27,93	0,02	0,07%	27,86	28,09	27,71	2.631.919
23 Apr 2024	27,91	0,33	1,20%	27,55	28,02	27,47	3.159.034
20 Apr 2024	27,58	0,18	0,66%	27,47	27,81	27,46	5.767.972
19 Apr 2024	27,40	0,25	0,92%	27,33	27,455	27,05	3.492.470
18 Apr 2024	27,15	0,59	2,22%	26,79	27,225	26,70	3.319.565
17 Apr 2024	26,56	-0,26	-0,97%	26,80	26,80	26,255	3.210.818
16 Apr 2024	26,82	-0,25	-0,92%	27,23	27,32	26,68	3.327.953
13 Apr 2024	27,07	-0,18	-0,66%	27,33	27,485	26,995	3.484.221
12 Apr 2024	27,25	-0,05	-0,18%	27,45	27,45	27,03	6.435.703
11 Apr 2024	27,30	-0,34	-1,23%	27,13	27,325	26,95	4.740.494
10 Apr 2024	27,64	0,19	0,69%	27,54	27,68	27,49	3.359.765
09 Apr 2024	27,45	0,26	0,96%	27,26	27,57	27,20	2.423.533
06 Apr 2024	27,19	0,02	0,07%	26,98	27,285	26,91	2.747.437
05 Apr 2024	27,17	-0,17	-0,62%	27,55	27,56	26,955	3.972.635
04 Apr 2024	27,34	-0,16	-0,58%	27,46	27,565	27,29	2.334.539
03 Apr 2024	27,50	0,02	0,07%	27,42	27,745	27,39	2.579.488
02 Apr 2024	27,48	-0,18	-0,65%	27,70	27,70	27,33	2.166.241
28 Mar 2024	27,66	0,20	0,73%	27,50	27,72	27,39	4.883.002