Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.55 | -2.67471958585 | 57.95 | 58 | 55.94 | 788782 | 56.58669379 | CS |
| 4 | 1.36 | 2.47093023256 | 55.04 | 58 | 53.3262 | 888103 | 55.90142709 | CS |
| 12 | -0.52 | -0.913562895292 | 56.92 | 58.57 | 52.96 | 650135 | 55.99239524 | CS |
| 26 | 10.83 | 23.7656352864 | 45.57 | 58.57 | 45.42 | 598998 | 54.17963282 | CS |
| 52 | 11.26 | 24.9446167479 | 45.14 | 58.57 | 43.46 | 598419 | 50.25032921 | CS |
| 156 | 9.55 | 20.3842049093 | 46.85 | 58.57 | 38.92 | 560049 | 46.86040222 | CS |
| 260 | 16.39 | 40.9647588103 | 40.01 | 58.57 | 34.41 | 534742 | 45.99250262 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783032000 | 57.49 | 1.29 | 2.30 | 56.56 | 57.51 | 56.51 | 675349 |
| 1782945600 | 56.2 | 0.16 | 0.29 | 55.94 | 56.52 | 55.94 | 946133 |
| 1782859200 | 56.04 | -0.89 | -1.56 | 56.83 | 57.05 | 55.99 | 865948 |
| 1782772800 | 56.93 | -0.68 | -1.18 | 57.95 | 57.95 | 56.5 | 667699 |
| 1782513600 | 57.61 | 0.91 | 1.60 | 57.15 | 57.65 | 56.7 | 2530762 |
| 1782427200 | 56.7 | 0.14 | 0.25 | 56.87 | 57.19 | 56.28 | 652798 |
| 1782340800 | 56.56 | 0.35 | 0.62 | 56.8 | 56.88 | 55.54 | 764251 |
| 1782254400 | 56.21 | 1.4 | 2.55 | 54.27 | 56.435 | 54.27 | 719187 |
| 1782168000 | 54.81 | -0.3 | -0.54 | 54.37 | 55.34 | 53.3262 | 1166744 |
| 1781822400 | 55.11 | -0.17 | -0.31 | 55.28 | 55.5815 | 53.955 | 2201513 |
| 1781736000 | 55.28 | 0.53 | 0.97 | 54.26 | 55.3 | 54.06 | 1102198 |
| 1781649600 | 54.75 | 0.19 | 0.35 | 54.13 | 55.36 | 54.13 | 493218 |
| 1781563200 | 54.56 | -0.53 | -0.96 | 54.38 | 54.88 | 53.95 | 421595 |
| 1781304000 | 55.09 | 0.61 | 1.12 | 54.63 | 55.5861 | 54.53 | 512195 |
| 1781217600 | 54.48 | -0.85 | -1.54 | 55.67 | 56.23 | 54.46 | 612146 |
| 1781131200 | 55.33 | 0.39 | 0.71 | 55.32 | 55.94 | 54.82 | 550734 |
| 1781044800 | 54.94 | 0.5 | 0.92 | 54.82 | 55.89 | 54.475 | 628881 |
| 1780958400 | 54.44 | -0.97 | -1.75 | 55.04 | 55.44 | 54.38 | 474502 |
| 1780699200 | 55.41 | 0.8 | 1.46 | 55.09 | 55.97 | 54.855 | 797036 |
| 1780612800 | 54.61 | 0.77 | 1.43 | 54.35 | 55.2 | 54.11 | 652772 |
| 1780526400 | 53.84 | -0.22 | -0.41 | 54.11 | 54.68 | 53.8 | 594868 |
| 1780440000 | 54.06 | 0.4 | 0.75 | 53.42 | 54.62 | 52.96 | 463565 |
| 1780353600 | 53.66 | -1.59 | -2.88 | 54.78 | 54.98 | 53.65 | 428284 |
| 1780094400 | 55.25 | -0.31 | -0.56 | 55.41 | 55.72 | 55.11 | 562598 |
| 1780008000 | 55.56 | -1.2 | -2.11 | 56.67 | 57.11 | 55.54 | 498218 |
| 1779921600 | 56.76 | -0.77 | -1.34 | 57.4 | 57.65 | 56.575 | 443755 |
| 1779835200 | 57.53 | 0.26 | 0.45 | 57.18 | 57.77 | 54.35 | 510176 |
| 1779489600 | 57.27 | 0.09 | 0.16 | 57.15 | 57.4 | 56.37 | 490312 |
| 1779403200 | 57.18 | -0.22 | -0.38 | 57.21 | 57.625 | 56.9297 | 627641 |
| 1779316800 | 57.4 | -0.79 | -1.36 | 58.24 | 58.5 | 57.39 | 610423 |
| 1779230400 | 58.19 | 0.57 | 0.99 | 57.61 | 58.57 | 57.1501 | 657923 |
| 1779144000 | 57.62 | 0.29 | 0.51 | 57.73 | 58.22 | 57.452 | 517796 |
| 1778884800 | 57.33 | -0.47 | -0.81 | 57.87 | 57.87 | 56.95 | 570798 |
| 1778798400 | 57.8 | 0.61 | 1.07 | 57.49 | 57.91 | 57.305 | 557839 |
| 1778712000 | 57.19 | 0.23 | 0.40 | 56.67 | 57.31 | 56.23 | 565096 |
| 1778625600 | 56.96 | 1.14 | 2.04 | 56.31 | 57.05 | 55.59 | 539431 |
| 1778539200 | 55.82 | 0.27 | 0.49 | 55.88 | 56.06 | 55.46 | 380451 |
| 1778280000 | 55.55 | 0.02 | 0.04 | 56.07 | 56.54 | 55.41 | 597161 |
| 1778193600 | 55.53 | 0.67 | 1.22 | 54.92 | 55.69 | 54.44 | 595478 |
| 1778107200 | 54.86 | -1.13 | -2.02 | 55.79 | 55.825 | 54.45 | 593730 |
| 1778020800 | 55.99 | -0.11 | -0.20 | 57.79 | 57.85 | 55.94 | 948655 |
| 1777934400 | 56.1 | 0.1 | 0.18 | 55.48 | 56.38 | 55.48 | 574523 |
| 1777675200 | 56 | -0.31 | -0.55 | 56.33 | 56.83 | 55.9 | 612559 |
| 1777588800 | 56.31 | 0.91 | 1.64 | 55.35 | 56.45 | 55.16 | 1091213 |
| 1777502400 | 55.4 | -0.81 | -1.44 | 56 | 56.22 | 55.27 | 450755 |
| 1777416000 | 56.21 | 0.43 | 0.77 | 56.63 | 56.695 | 55.82 | 501711 |
| 1777329600 | 55.78 | -0.04 | -0.07 | 55.96 | 56.585 | 55.71 | 489513 |
| 1777070400 | 55.82 | -0.68 | -1.20 | 56.29 | 56.615 | 55.46 | 625788 |
| 1776984000 | 56.5 | 1.33 | 2.41 | 55.65 | 56.76 | 55.57 | 427221 |
| 1776897600 | 55.17 | 0.06 | 0.11 | 55.31 | 55.41 | 54.875 | 402194 |
| 1776811200 | 55.11 | -0.48 | -0.86 | 55.75 | 55.75 | 54.96 | 364227 |
| 1776724800 | 55.59 | -0.09 | -0.16 | 55.65 | 56.3 | 55.4 | 345220 |
| 1776465600 | 55.68 | -0.3 | -0.54 | 55.73 | 55.77 | 54.96 | 548856 |
| 1776379200 | 55.98 | 0.05 | 0.09 | 55.67 | 56.01 | 55.405 | 301860 |
| 1776292800 | 55.93 | -0.16 | -0.29 | 55.67 | 56.11 | 55.215 | 413827 |
| 1776206400 | 56.09 | 0.11 | 0.20 | 55.58 | 56.23 | 55.085 | 346380 |
| 1776120000 | 55.98 | -0.98 | -1.72 | 56.92 | 56.92 | 55.7 | 365597 |
| 1775860800 | 56.96 | -0.6 | -1.04 | 57.34 | 57.34 | 56.82 | 361026 |
| 1775774400 | 57.56 | 0.48 | 0.84 | 57.01 | 57.7 | 56.68 | 513201 |
| 1775688000 | 57.08 | 0.38 | 0.67 | 56.16 | 57.14 | 55.9563 | 691146 |
| 1775601600 | 56.7 | 0.86 | 1.54 | 56.06 | 56.93 | 55.5 | 556803 |
| 1775515200 | 55.84 | -0.12 | -0.21 | 55.72 | 56.115 | 55.58 | 334670 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
