Dati storici Net Lease Office Propert... - NLOP

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	32,33	32,40	31,03	31,85	204.610	-1,14	-3,53%
1 Mese	31,37	32,88	28,54	30,82	224.413	-0,18	-0,57%
3 Mesi	30,22	33,25	28,54	31,09	115.050	0,97	3,21%
6 Mesi	27,48	33,25	26,8398	30,30	150.759	3,71	13,50%
1 Anno	24,00	33,25	22,16	26,64	199.620	7,19	29,96%
3 Anni	13,15	33,25	9,50	23,28	239.216	18,04	137,19%
5 Anni	13,15	33,25	9,50	23,28	239.216	18,04	137,19%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
25 Gen 2025	31,19	-0,43	-1,36%	31,15	31,525	31,08	89.557
24 Gen 2025	31,62	0,00	0,00%	31,62	31,62	31,62	0
23 Gen 2025	31,62	-0,58	-1,80%	31,93	32,09	31,415	138.133
22 Gen 2025	32,20	0,51	1,61%	31,97	32,40	31,83	209.312
18 Gen 2025	31,69	-0,27	-0,84%	32,33	32,33	31,03	266.385
17 Gen 2025	31,96	-0,77	-2,35%	32,67	32,75	31,44	121.951
16 Gen 2025	32,73	1,15	3,64%	32,16	32,88	31,60	325.382
15 Gen 2025	31,58	1,41	4,67%	30,20	31,59	30,14	333.362
14 Gen 2025	30,17	0,87	2,97%	29,30	30,40	29,29	1.028.631
11 Gen 2025	29,30	0,30	1,03%	28,86	30,21	28,54	220.695
09 Gen 2025	29,00	-0,50	-1,69%	29,19	29,51	28,64	268.103
08 Gen 2025	29,50	-0,64	-2,12%	30,46	30,46	29,29	129.589
07 Gen 2025	30,14	-0,76	-2,46%	30,84	31,00	30,12	81.383
04 Gen 2025	30,90	0,43	1,41%	30,55	31,154	30,40	51.669
03 Gen 2025	30,47	-0,74	-2,37%	31,41	31,41	30,2345	85.462
01 Gen 2025	31,21	0,13	0,42%	31,08	31,44	30,665	217.443
31 Dic 2024	31,08	0,27	0,88%	30,61	31,21	30,29	68.011
28 Dic 2024	30,81	-0,61	-1,94%	31,37	31,37	30,41	56.319