Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.41 | -3.57766143106 | 11.46 | 11.54 | 10.945 | 212241 | 11.08994209 | CS |
| 4 | -0.79 | -6.6722972973 | 11.84 | 11.98 | 10.945 | 192916 | 11.34317604 | CS |
| 12 | -1.3 | -10.5263157895 | 12.35 | 13.4999 | 10.945 | 158887 | 11.98991437 | CS |
| 26 | -9.2 | -45.4320987654 | 20.25 | 20.38 | 10.945 | 228631 | 14.64633787 | CS |
| 52 | -21.37 | -65.9161011721 | 32.42 | 34.53 | 10.945 | 177978 | 19.78977753 | CS |
| 156 | -2.1 | -15.969581749 | 13.15 | 34.53 | 9.5 | 192707 | 22.75937386 | CS |
| 260 | -2.1 | -15.969581749 | 13.15 | 34.53 | 9.5 | 192707 | 22.75937386 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783636800 | 11.05 | 0.03 | 0.27 | 11 | 11.17 | 10.995 | 118855 |
| 1783550400 | 11.02 | -0.1 | -0.90 | 11.01 | 11.11 | 10.945 | 138447 |
| 1783464000 | 11.12 | 0.11 | 1.00 | 11 | 11.36 | 10.96 | 354012 |
| 1783377600 | 11.01 | -0.15 | -1.34 | 11.18 | 11.205 | 10.96 | 172891 |
| 1783032000 | 11.16 | -0.3 | -2.62 | 11.46 | 11.54 | 11.16 | 183615 |
| 1782945600 | 11.46 | 0.33 | 2.96 | 11.17 | 11.49 | 11.07 | 112710 |
| 1782859200 | 11.13 | -0.09 | -0.80 | 11.18 | 11.2769 | 11.08 | 141000 |
| 1782772800 | 11.22 | -0.14 | -1.23 | 11.32 | 11.53 | 11.2 | 123418 |
| 1782513600 | 11.36 | 0.25 | 2.25 | 11.18 | 11.36 | 11.13 | 367568 |
| 1782427200 | 11.11 | -0.13 | -1.16 | 11.25 | 11.355 | 11.08 | 254613 |
| 1782340800 | 11.24 | -0.21 | -1.83 | 11.47 | 11.555 | 11.15 | 401643 |
| 1782254400 | 11.45 | -0.09 | -0.78 | 11.54 | 11.695 | 11.405 | 173101 |
| 1782168000 | 11.54 | -0.06 | -0.52 | 11.5 | 11.69 | 11.47 | 184164 |
| 1781822400 | 11.6 | -0.05 | -0.43 | 11.66 | 11.75 | 11.555 | 202859 |
| 1781736000 | 11.65 | -0.13 | -1.10 | 11.69 | 11.855 | 11.565 | 148674 |
| 1781649600 | 11.78 | 0.08 | 0.68 | 11.78 | 11.9 | 11.67 | 149203 |
| 1781563200 | 11.7 | -0.06 | -0.51 | 11.68 | 11.87 | 11.65 | 97832 |
| 1781304000 | 11.76 | 0.11 | 0.94 | 11.65 | 11.98 | 11.65 | 66573 |
| 1781217600 | 11.65 | -0.15 | -1.27 | 11.84 | 11.98 | 11.52 | 200169 |
| 1781131200 | 11.8 | -0.08 | -0.67 | 11.91 | 12.09 | 11.8 | 95570 |
| 1781044800 | 11.88 | -0.02 | -0.17 | 12.01 | 12.19 | 11.78 | 99637 |
| 1780958400 | 11.9 | -0.03 | -0.25 | 12.06 | 12.12 | 11.89 | 109106 |
| 1780699200 | 11.93 | -0.05 | -0.42 | 11.95 | 12.13 | 11.82 | 107268 |
| 1780612800 | 11.98 | 0.12 | 1.01 | 11.95 | 12.102 | 11.77 | 72174 |
| 1780526400 | 11.86 | -0.24 | -1.98 | 11.99 | 12.035 | 11.67 | 133144 |
| 1780440000 | 12.1 | 0 | 0.00 | 12 | 12.2 | 12 | 130661 |
| 1780353600 | 12.1 | 0.09 | 0.75 | 12 | 12.1 | 11.91 | 120238 |
| 1780094400 | 12.01 | -0.04 | -0.33 | 12 | 12.1 | 11.9301 | 57434 |
| 1780008000 | 12.05 | 0.06 | 0.50 | 11.99 | 12.07 | 11.9 | 70006 |
| 1779921600 | 11.99 | -0.03 | -0.25 | 11.97 | 12.26 | 11.9 | 83957 |
| 1779835200 | 12.02 | 0.16 | 1.35 | 11.84 | 12.05 | 11.81 | 133701 |
| 1779489600 | 11.86 | 0.04 | 0.34 | 11.79 | 11.895 | 11.77 | 81161 |
| 1779403200 | 11.82 | 0.45 | 3.96 | 11.37 | 12.05 | 11.37 | 211775 |
| 1779316800 | 11.37 | 0.01 | 0.09 | 11.36 | 11.5569 | 11.255 | 102043 |
| 1779230400 | 11.36 | -0.12 | -1.05 | 11.42 | 11.59 | 11.2521 | 134199 |
| 1779144000 | 11.48 | 0.01 | 0.09 | 11.43 | 11.84 | 11.43 | 157544 |
| 1778884800 | 11.47 | -0.06 | -0.52 | 11.41 | 11.49 | 11.3 | 104487 |
| 1778798400 | 11.53 | -0.34 | -2.86 | 11.8 | 12 | 11.53 | 135480 |
| 1778712000 | 11.87 | 0.09 | 0.76 | 11.855 | 11.91 | 11.5601 | 84042 |
| 1778625600 | 11.78 | -0.13 | -1.09 | 11.965 | 11.965 | 11.59 | 158395 |
| 1778539200 | 11.91 | -0.04 | -0.33 | 11.98 | 12.065 | 11.6301 | 171269 |
| 1778280000 | 11.95 | -1.16 | -8.85 | 13.14 | 13.14 | 11.91 | 316941 |
| 1778193600 | 13.11 | 0.17 | 1.31 | 13.04 | 13.235 | 13.02 | 113168 |
| 1778107200 | 12.94 | -0.36 | -2.71 | 13.32 | 13.4382 | 12.87 | 326147 |
| 1778020800 | 13.3 | -0.07 | -0.52 | 13.31 | 13.4999 | 13.28 | 225332 |
| 1777934400 | 13.37 | 0.26 | 1.98 | 13.1 | 13.37 | 13.1 | 108998 |
| 1777675200 | 13.11 | 0.05 | 0.38 | 12.75 | 13.21 | 12.75 | 149225 |
| 1777588800 | 13.06 | 0.13 | 1.01 | 12.93 | 13.24 | 12.93 | 108833 |
| 1777502400 | 12.93 | -0.29 | -2.19 | 13.14 | 13.31 | 12.85 | 122802 |
| 1777416000 | 13.22 | 0.01 | 0.08 | 13.19 | 13.355 | 13.1398 | 241252 |
| 1777329600 | 13.21 | 0.06 | 0.46 | 13.06 | 13.300526 | 13.06 | 133311 |
| 1777070400 | 13.15 | 0.33 | 2.57 | 12.89 | 13.19 | 12.82 | 215725 |
| 1776984000 | 12.82 | 0.25 | 1.99 | 12.54 | 12.89 | 12.5258 | 281069 |
| 1776897600 | 12.57 | -0.18 | -1.41 | 12.81 | 12.83 | 12.54 | 80403 |
| 1776811200 | 12.75 | 0.12 | 0.95 | 12.62 | 12.84 | 12.57 | 183316 |
| 1776724800 | 12.63 | -0.21 | -1.64 | 12.79 | 12.8488 | 12.62 | 87036 |
| 1776465600 | 12.84 | 0.08 | 0.63 | 12.79 | 12.87 | 12.7144 | 92645 |
| 1776379200 | 12.76 | 0.47 | 3.82 | 12.35 | 12.765 | 12.35 | 244590 |
| 1776292800 | 12.29 | 0.16 | 1.32 | 12.09 | 12.37 | 12.04 | 266549 |
| 1776206400 | 12.13 | 0.25 | 2.10 | 11.84 | 12.24 | 11.84 | 347938 |
| 1776120000 | 11.88 | 0.08 | 0.68 | 11.79 | 11.95 | 11.7425 | 185397 |
| 1775860800 | 11.8 | 0.08 | 0.68 | 11.73 | 11.83 | 11.615 | 128789 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
