Nouveau Monde Graphite (NMG) - Trades - ADVFN

Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Registrati

Home
Investire
Azioni
U.S.A.
NYSE
Nouveau Monde Graphite Inc (NMG)
Nouveau Monde Graphite Inc (NMG) Ordini

Nouveau Monde Graphite Inc (NMG)

1,80

0,12

(7,14%)

Chiuso 22 Marzo 9:00PM

Ritardato di 15 minuti

1,7999

-0,0001

(-0,01%)

Dopo le ore di negoziazione: 11:16PM

Ritardato di 15 minuti

Montage

Rapporto Acquisto/Vendita

Acquisto: 98.042

Neutrale: 33.071

Vendita: 49.238

Ora	Prezzo	Vol	Tipo	B/S	Den.	Lett.	Ind. Acq	Total Volume	Num	Merc.
00:55:25	1,71	10	basket idx	Vend	1,68	1,79		226.500	701	nyse
00:00:00	1,80	285			1,68	1,79		226.490	700	nyse
23:35:42	1,79	26	basket idx	Acq	1,68	1,79		226.490	699	nyse
23:30:00	1,80	285			1,68	1,79		226.464	698	nyse
22:20:03	1,7999	3.940	form t	Acq	1,68	1,80		226.464	697	nyse
21:45:11	1,7642	6	basket idx	Acq	1,68	1,70		222.524	696	nyse
21:44:19	1,70	856	form t		1,70	1,70		222.518	695	nyse
21:44:19	1,69	543	form t		1,70	1,70		221.662	694	nyse
21:44:19	1,70	918	form t	Vend	1,70	1,80		221.119	693	nyse
21:44:19	1,70	100	form t	Vend	1,70	1,80		220.201	692	nyse
21:44:19	1,71	906	form t	Vend	1,70	1,80		220.101	691	nyse
21:44:19	1,71	12	basket idx	Vend	1,70	1,80		219.195	690	nyse
21:44:19	1,70	200	form t	Vend	1,70	1,80		219.183	689	nyse
21:44:19	1,70	82	basket idx	Vend	1,70	1,80		218.983	688	nyse
21:44:19	1,71	908	form t	Vend	1,70	1,80		218.901	687	nyse
21:44:19	1,71	10	basket idx	Vend	1,70	1,80		217.993	686	nyse
21:44:19	1,70	300	form t	Vend	1,70	1,80		217.983	685	nyse
21:44:19	1,70	3.700	form t	Vend	1,70	1,80		217.683	684	nyse
21:44:19	1,71	560	form t	Vend	1,70	1,80		213.983	683	nyse
21:42:22	1,80	1.706	form t	Acq	1,73	1,80		213.423	682	nyse
21:42:22	1,80	300	form t	Acq	1,73	1,80		211.717	681	nyse
21:42:22	1,80	100	form t	Acq	1,72	1,80		211.417	680	nyse
21:42:22	1,80	200	form t	Acq	1,72	1,80		211.317	679	nyse
21:42:22	1,80	100	form t	Acq	1,72	1,80		211.117	678	nyse
21:42:22	1,80	100	form t	Acq	1,72	1,80		211.017	677	nyse
21:42:22	1,80	200	form t	Acq	1,71	1,80		210.917	676	nyse
21:42:22	1,79	100	form t	Acq	1,71	1,80		210.717	675	nyse
21:42:22	1,79	100	form t	Acq	1,71	1,80		210.617	674	nyse
21:42:22	1,79	100	form t	Acq	1,75	1,80		210.517	673	nyse
21:12:01	1,70	38.812	form t	Acq	1,68	1,70		210.417	672	nyse
21:11:21	1,70	2.000	form t	Acq	1,68	1,70		171.605	671	nyse
21:10:00	1,80	285			1,68	1,70		169.605	670	nyse
21:09:25	1,70	400	form t	Vend	1,70	1,80		169.605	669	nyse
21:09:25	1,70	100	form t	Vend	1,70	1,80		169.205	668	nyse
21:09:25	1,70	12	basket idx	Vend	1,70	1,80		169.105	667	nyse
21:09:25	1,71	517	form t	Vend	1,70	1,80		169.093	666	nyse
21:09:25	1,71	400	form t	Vend	1,70	1,80		168.576	665	nyse
21:08:08	1,70	88	basket idx	Vend	1,70	1,76		168.176	664	nyse
21:08:08	1,71	12	basket idx	Vend	1,70	1,76		168.088	663	nyse
21:06:24	1,76	500	form t	Acq	1,68	1,76		168.076	662	nyse
21:05:12	1,76	1.000	form t	Acq	1,67	1,76		167.576	661	nyse
21:05:09	1,80	1	basket idx	Acq	1,67	1,76		166.576	660	nyse
21:03:00	1,67	200	form t	Acq	1,50	1,67		166.575	659	nyse
21:02:59	1,66	100	form t	Acq	1,50	1,66		166.375	658	nyse
21:02:51	1,68	100	form t	Vend	1,68	1,87		166.275	657	nyse
21:02:51	1,69	100	form t	Vend	1,68	1,87		166.175	656	nyse
21:01:30	1,86	100	form t		1,85	1,87		166.075	655	nyse
21:01:30	1,86	100	form t	Vend	1,86	1,87		165.975	654	nyse
21:01:17	1,84	100	form t	Acq	1,65	1,84		165.875	653	nyse
21:01:17	1,84	600	form t	Acq	1,65	1,84		165.775	652	nyse
21:01:17	1,83	266	form t	Acq	1,65	1,84		165.175	651	nyse
21:01:17	1,82	100	form t	Acq	1,65	1,84		164.909	650	nyse
21:01:17	1,82	5	basket idx	Acq	1,65	1,84		164.809	649	nyse
21:01:17	1,83	100	form t	Acq	1,65	1,84		164.804	648	nyse
21:00:02	1,80	285			1,65	1,81		164.704	647	nyse
21:00:02	1,80	285		Acq	1,65	1,81		164.704	646	nyse
21:00:00	1,79	88			1,76	1,79		164.419	645	nyse
21:00:00	1,77	100			1,75	1,79		164.419	644	nyse
21:00:00	1,79	88	basket idx	Acq	1,75	1,79		164.419	643	nyse
21:00:00	1,79	12	basket idx	Acq	1,75	1,79		164.331	642	nyse
20:59:58	1,79	51	basket idx	Acq	1,75	1,79		164.319	641	nyse
20:59:48	1,77	100			1,75	1,79		164.268	640	nyse
20:59:48	1,77	100			1,75	1,79		164.168	639	nyse
20:59:48	1,77	32	basket idx		1,75	1,79		164.068	638	nyse
20:59:48	1,77	21	basket idx		1,75	1,79		164.036	637	nyse
20:59:48	1,79	100		Acq	1,75	1,79		164.015	636	nyse
20:59:38	1,79	26	basket idx	Acq	1,75	1,79		163.915	635	nyse
20:59:37	1,77	100			1,75	1,79		163.889	634	nyse
20:59:37	1,79	26	basket idx	Acq	1,75	1,79		163.789	633	nyse
20:59:37	1,79	74	basket idx	Acq	1,75	1,79		163.763	632	nyse
20:59:29	1,77	126			1,75	1,79		163.689	631	nyse
20:59:29	1,77	21	basket idx		1,75	1,79		163.563	630	nyse
20:59:27	1,77	100			1,75	1,79		163.542	629	nyse
20:59:27	1,77	100			1,75	1,79		163.442	628	nyse
20:59:27	1,79	26	basket idx	Acq	1,75	1,79		163.342	627	nyse
20:59:26	1,79	26	basket idx	Acq	1,75	1,79		163.316	626	nyse
20:59:26	1,79	74	basket idx	Acq	1,75	1,79		163.290	625	nyse
20:59:16	1,79	26	basket idx	Acq	1,75	1,79		163.216	624	nyse
20:59:16	1,77	100			1,75	1,79		163.190	623	nyse
20:59:16	1,77	100			1,75	1,79		163.090	622	nyse
20:59:15	1,79	26	basket idx	Acq	1,75	1,79		162.990	621	nyse
20:59:15	1,79	74	basket idx	Acq	1,75	1,79		162.964	620	nyse
20:59:06	1,79	26	basket idx	Acq	1,75	1,79		162.890	619	nyse
20:59:05	1,77	100			1,75	1,79		162.864	618	nyse
20:59:05	1,77	100			1,75	1,79		162.764	617	nyse
20:59:05	1,79	100		Acq	1,75	1,79		162.664	616	nyse
20:59:05	1,79	26	basket idx	Acq	1,75	1,79		162.564	615	nyse
20:59:05	1,79	74	basket idx	Acq	1,75	1,79		162.538	614	nyse
20:58:43	1,77	60	basket idx		1,75	1,79		162.464	613	nyse
20:58:43	1,77	100			1,75	1,79		162.404	612	nyse
20:58:42	1,77	100			1,75	1,79		162.304	611	nyse
20:58:42	1,79	5	basket idx	Acq	1,75	1,79		162.204	610	nyse
20:58:42	1,79	100		Acq	1,75	1,79		162.199	609	nyse
20:58:42	1,79	100		Acq	1,75	1,79		162.099	608	nyse
20:58:01	1,75	2	basket idx	Vend	1,75	1,79		161.999	607	nyse
20:53:16	1,77	55	basket idx		1,75	1,79		161.997	606	nyse
20:50:00	1,79	26	basket idx	Acq	1,75	1,78		161.942	605	nyse
20:49:59	1,7501	300		Vend	1,75	1,78		161.916	604	nyse
20:49:15	1,765	100			1,75	1,78		161.616	603	nyse
20:49:05	1,765	105			1,75	1,78		161.516	602	nyse

Nouveau Monde Graphite

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN - JSTools Console+39 02 3045 3014 | Invia un'email al nostro Supporto Clienti
INFO: [14:42:19] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [14:42:19] Language: en-US
OKAY: [14:42:19] Cookies are enabled
OKAY: [14:42:19] Browser supports RequestAnimationFrame
OKAY: [14:42:19] Browser supports the WebScoket API
INFO: [14:42:19] Starting session (trades) for guest
INFO: [14:42:19] Locale: it_IT || Timezone: Europe/Paris (offset: 3600)
INFO: [14:42:19] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://it.advfn.com
- rpcURL = https://it.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = it_IT
- site = it
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3ANMG
- feedSymbol = NY%5ENMG
- supportEmail = support@advfn.it
- supportPhone = +39 02 3045 3014
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [14:42:19] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [14:42:19] Streamer WS Hostname: f9b4e7cacab5
INFO: [14:42:19] Starting the trades app
INFO: [14:42:19] [START]: Symbol loook up for NY^NMG
INFO: [14:42:20] [FINSH]: Symbol loook up for NY^NMG
INFO: [14:42:20] Loaded configuration for trades
INFO: [14:42:20] Creating trades table...
INFO: [14:42:20] Starting trades table for NYSE:NMG without montage
INFO: [14:42:20] lo-streamer/1/dist-swarm
INFO: [14:42:20] lo-streamer/1/dist-swarm
INFO: [14:42:20] lo-streamer/1/dist-swarm
INFO: [14:42:19] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [14:42:19] Language: en-US
OKAY: [14:42:19] Cookies are enabled
OKAY: [14:42:19] Browser supports RequestAnimationFrame
OKAY: [14:42:19] Browser supports the WebScoket API
INFO: [14:42:19] Starting session (trades) for guest
INFO: [14:42:19] Locale: it_IT || Timezone: Europe/Paris (offset: 3600)
INFO: [14:42:19] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://it.advfn.com
- rpcURL = https://it.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = it_IT
- site = it
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3ANMG
- feedSymbol = NY%5ENMG
- supportEmail = support@advfn.it
- supportPhone = +39 02 3045 3014
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [14:42:19] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [14:42:19] Streamer WS Hostname: f9b4e7cacab5
INFO: [14:42:19] Starting the trades app
INFO: [14:42:19] [START]: Symbol loook up for NY^NMG
INFO: [14:42:20] [FINSH]: Symbol loook up for NY^NMG
INFO: [14:42:20] Loaded configuration for trades
INFO: [14:42:20] Creating trades table...
INFO: [14:42:20] Starting trades table for NYSE:NMG without montage
INFO: [14:42:20] lo-streamer/1/dist-swarm
INFO: [14:42:20] lo-streamer/1/dist-swarm
INFO: [14:42:20] lo-streamer/1/dist-swarm