Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.18 | -1.63636363636 | 11 | 11 | 10.6 | 12003 | 10.79902881 | CS |
| 4 | -0.19 | -1.72570390554 | 11.01 | 11.27 | 10.4502 | 14477 | 10.95984093 | CS |
| 12 | -0.02 | -0.184501845018 | 10.84 | 11.28 | 9.76 | 24059 | 10.62026349 | CS |
| 26 | 0.7 | 6.91699604743 | 10.12 | 11.28 | 9.76 | 31263 | 10.29152784 | CS |
| 52 | 0.84 | 8.41683366733 | 9.98 | 11.28 | 9.62 | 32026 | 10.14379141 | CS |
| 156 | 1.38 | 14.6186440678 | 9.44 | 11.28 | 8.3 | 27755 | 9.73484259 | CS |
| 260 | -1.21 | -10.0581878637 | 12.03 | 12.94 | 8.3 | 24589 | 9.7708108 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783723200 | 10.82 | 0.05 | 0.46 | 10.78 | 10.82 | 10.6047 | 23882 |
| 1783636800 | 10.7701 | 0 | 0.00 | 10.76 | 10.79 | 10.6 | 19118 |
| 1783550400 | 10.7701 | -0.04 | -0.36 | 10.78 | 10.8 | 10.6801 | 9046 |
| 1783464000 | 10.809 | -0.08 | -0.72 | 10.86 | 10.86 | 10.775 | 11999 |
| 1783377600 | 10.8876 | -0.05 | -0.47 | 11 | 11 | 10.88 | 7848 |
| 1783032000 | 10.9386 | -0.05 | -0.43 | 10.93 | 11 | 10.909 | 21138 |
| 1782945600 | 10.986 | -0.03 | -0.31 | 11.01 | 11.01 | 10.9001 | 12090 |
| 1782859200 | 11.02 | 0.04 | 0.36 | 11 | 11.02 | 10.9 | 26914 |
| 1782772800 | 10.98 | -0.02 | -0.18 | 10.95 | 11 | 10.95 | 11121 |
| 1782513600 | 11 | 0 | 0.00 | 10.95 | 11 | 10.8 | 12857 |
| 1782427200 | 11 | 0.03 | 0.27 | 11 | 11 | 10.86 | 13729 |
| 1782340800 | 10.97 | -0.03 | -0.27 | 10.99 | 11 | 10.85 | 12693 |
| 1782254400 | 11 | 0.48 | 4.56 | 10.98 | 11 | 10.4502 | 28160 |
| 1782168000 | 10.52 | -0.5 | -4.54 | 10.96 | 11.03 | 10.52 | 7531 |
| 1781822400 | 11.02 | -0.04 | -0.36 | 11.04 | 11.04 | 10.99 | 8076 |
| 1781736000 | 11.06 | 0.08 | 0.73 | 10.96 | 11.18 | 10.9074 | 20206 |
| 1781649600 | 10.98 | -0.1 | -0.90 | 11.08 | 11.08 | 10.965 | 7206 |
| 1781563200 | 11.08 | -0.04 | -0.36 | 11.18 | 11.18 | 10.9818 | 15022 |
| 1781304000 | 11.12 | 0.06 | 0.54 | 11.01 | 11.27 | 11.01 | 15829 |
| 1781217600 | 11.06 | -0.14 | -1.25 | 11.18 | 11.28 | 10.9281 | 14560 |
| 1781131200 | 11.2 | 0.23 | 2.10 | 10.99 | 11.2 | 10.97 | 17832 |
| 1781044800 | 10.97 | 0.06 | 0.55 | 10.96 | 10.99 | 10.87 | 15695 |
| 1780958400 | 10.91 | 0.04 | 0.37 | 10.87 | 10.98 | 10.7933 | 14991 |
| 1780699200 | 10.87 | 0 | 0.00 | 10.85 | 10.87 | 10.697985 | 10764 |
| 1780612800 | 10.87 | -0.02 | -0.14 | 10.88 | 10.88 | 10.75 | 11511 |
| 1780526400 | 10.885 | 0.13 | 1.25 | 10.84 | 10.91 | 10.76 | 17032 |
| 1780440000 | 10.7501 | -0.18 | -1.65 | 10.9 | 10.92 | 10.5 | 5281 |
| 1780353600 | 10.93 | 0.27 | 2.53 | 10.91 | 10.98 | 10.73 | 30177 |
| 1780094400 | 10.66 | -0.02 | -0.19 | 10.71 | 10.97 | 10.615 | 32247 |
| 1780008000 | 10.68 | 0.03 | 0.28 | 10.03 | 10.68 | 10.03 | 14165 |
| 1779921600 | 10.65 | -0.03 | -0.28 | 10.19 | 10.6799 | 10.19 | 22616 |
| 1779835200 | 10.68 | -0.05 | -0.47 | 10.73 | 10.73 | 10.6 | 13079 |
| 1779489600 | 10.73 | 0.03 | 0.28 | 10.8 | 10.8 | 10.5501 | 9349 |
| 1779403200 | 10.6999 | 0.02 | 0.19 | 10.84 | 10.84 | 10.55 | 7147 |
| 1779316800 | 10.68 | -0.02 | -0.19 | 10.81 | 10.81 | 10.62 | 19799 |
| 1779230400 | 10.7 | 0 | 0.00 | 10.65 | 10.7299 | 10.55 | 15021 |
| 1779144000 | 10.7 | -0.16 | -1.47 | 10.84 | 10.84 | 10.55 | 27338 |
| 1778884800 | 10.86 | 0.08 | 0.74 | 10.78 | 10.88 | 10.605 | 33517 |
| 1778798400 | 10.78 | 0.18 | 1.70 | 10.55 | 10.8399 | 10.55 | 16028 |
| 1778712000 | 10.6 | 0.12 | 1.15 | 10.6 | 10.72 | 10.545 | 14700 |
| 1778625600 | 10.48 | 0 | 0.00 | 10.48 | 10.75 | 10.47 | 47641 |
| 1778539200 | 10.48 | -0.37 | -3.41 | 10.78 | 10.88 | 10.48 | 7934 |
| 1778280000 | 10.85 | 0.36 | 3.43 | 10.5 | 10.87 | 10.49 | 43442 |
| 1778193600 | 10.49 | 0.23 | 2.24 | 10.26 | 10.49 | 10.26 | 26176 |
| 1778107200 | 10.26 | 0.27 | 2.70 | 10.04 | 10.3 | 10.015 | 32362 |
| 1778020800 | 9.99 | 0.16 | 1.63 | 9.76 | 10.08 | 9.76 | 45119 |
| 1777934400 | 9.83 | -0.1 | -1.01 | 9.86 | 9.93 | 9.82 | 52166 |
| 1777675200 | 9.93 | -0.06 | -0.55 | 9.94 | 10.064 | 9.92 | 19341 |
| 1777588800 | 9.985 | 0 | 0.05 | 9.96 | 10.1 | 9.92 | 30676 |
| 1777502400 | 9.98 | -0.07 | -0.70 | 10 | 10.0891 | 9.91 | 33537 |
| 1777416000 | 10.05 | -0.25 | -2.43 | 10.17 | 10.19 | 10 | 69308 |
| 1777329600 | 10.3 | 0.1 | 0.98 | 10.2 | 10.31 | 10.03 | 30888 |
| 1777070400 | 10.2 | -0.3 | -2.86 | 10.51 | 10.55 | 10.01 | 62263 |
| 1776984000 | 10.5 | -0.5 | -4.55 | 10.91 | 10.91 | 10.23 | 59239 |
| 1776897600 | 11 | -0.04 | -0.36 | 11.04 | 11.04 | 10.65 | 58137 |
| 1776811200 | 11.04 | 0.09 | 0.82 | 10.91 | 11.1799 | 10.9 | 18259 |
| 1776724800 | 10.95 | 0.04 | 0.37 | 11 | 11 | 10.75 | 58204 |
| 1776465600 | 10.91 | 0.33 | 3.12 | 10.84 | 10.9923 | 10.56 | 53256 |
| 1776379200 | 10.58 | -0.05 | -0.47 | 10.77 | 10.81 | 10.2401 | 50747 |
| 1776292800 | 10.63 | -0.09 | -0.84 | 10.64 | 10.8 | 10.507 | 31795 |
| 1776206400 | 10.72 | 0.28 | 2.68 | 10.45 | 10.72 | 10.33 | 34276 |
| 1776120000 | 10.44 | 0.19 | 1.85 | 10.29 | 10.45 | 10.29 | 8130 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
