Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.14 | -1.08191653787 | 12.94 | 12.94 | 12.6 | 17234 | 12.76112033 | CS |
| 4 | -0.13 | -1.00541376643 | 12.93 | 13.1 | 12.54 | 17832 | 12.82387076 | CS |
| 12 | 0.22 | 1.74880763116 | 12.58 | 13.695 | 12.27 | 20000 | 12.82588371 | CS |
| 26 | 1.22 | 10.5354058722 | 11.58 | 13.695 | 11.39 | 21329 | 12.29932157 | CS |
| 52 | 0.93 | 7.8348778433 | 11.87 | 13.695 | 11.11 | 21025 | 11.88520875 | CS |
| 156 | 2.42 | 23.3140655106 | 10.38 | 13.695 | 9.05 | 20768 | 11.3299597 | CS |
| 260 | -2.79 | -17.8960872354 | 15.59 | 16 | 9.05 | 18508 | 11.52571719 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783723200 | 12.8 | 0.1 | 0.79 | 12.77 | 12.8 | 12.56 | 33534 |
| 1783636800 | 12.7 | 0 | 0.00 | 12.68 | 12.82 | 12.61 | 28579 |
| 1783550400 | 12.7 | -0.17 | -1.32 | 12.86 | 12.86 | 12.6001 | 17554 |
| 1783464000 | 12.87 | -0.03 | -0.23 | 12.9 | 12.9 | 12.75 | 11569 |
| 1783377600 | 12.9 | -0.04 | -0.31 | 12.94 | 12.94 | 12.73 | 11233 |
| 1783032000 | 12.94 | 0.12 | 0.94 | 12.82 | 12.94 | 12.72 | 12614 |
| 1782945600 | 12.82 | -0.17 | -1.31 | 12.94 | 12.94 | 12.71 | 23442 |
| 1782859200 | 12.99 | 0.39 | 3.05 | 12.64 | 12.99 | 12.57 | 24064 |
| 1782772800 | 12.605 | -0.01 | -0.04 | 12.62 | 12.62 | 12.56 | 19494 |
| 1782513600 | 12.61 | -0.09 | -0.71 | 12.7 | 12.7 | 12.5501 | 19229 |
| 1782427200 | 12.7 | 0.04 | 0.36 | 12.7 | 12.7 | 12.65 | 20660 |
| 1782340800 | 12.655 | -0.08 | -0.59 | 12.74 | 12.79 | 12.54 | 3899 |
| 1782254400 | 12.73 | -0.04 | -0.31 | 12.8 | 12.8 | 12.66 | 19882 |
| 1782168000 | 12.77 | -0.2 | -1.54 | 12.95 | 12.95 | 12.77 | 9858 |
| 1781822400 | 12.97 | 0.02 | 0.15 | 12.83 | 13.0479 | 12.83 | 18328 |
| 1781736000 | 12.95 | -0.01 | -0.04 | 12.94 | 12.96 | 12.82 | 11996 |
| 1781649600 | 12.955 | 0.11 | 0.86 | 12.95 | 12.955 | 12.85 | 3637 |
| 1781563200 | 12.845 | -0.14 | -1.04 | 12.98 | 13.1 | 12.845 | 13772 |
| 1781304000 | 12.98 | 0.11 | 0.85 | 12.93 | 13 | 12.87 | 51168 |
| 1781217600 | 12.87 | -0.06 | -0.43 | 13.05 | 13.125 | 12.87 | 15608 |
| 1781131200 | 12.925 | -0.08 | -0.58 | 13.03 | 13.0353 | 12.9 | 3971 |
| 1781044800 | 13 | 0 | 0.00 | 13.1 | 13.23 | 12.85 | 18758 |
| 1780958400 | 13 | -0.02 | -0.15 | 13.01 | 13.02 | 12.9101 | 17590 |
| 1780699200 | 13.02 | 0.03 | 0.19 | 12.93 | 13.03 | 12.84 | 5413 |
| 1780612800 | 12.995 | 0.14 | 1.05 | 12.84 | 13.01 | 12.8133 | 11053 |
| 1780526400 | 12.86 | -0.06 | -0.46 | 12.91 | 13 | 12.74 | 21673 |
| 1780440000 | 12.92 | 0.13 | 0.98 | 12.9 | 12.94 | 12.745 | 14995 |
| 1780353600 | 12.795 | 0.04 | 0.27 | 12.9 | 12.9 | 12.65 | 31426 |
| 1780094400 | 12.76 | 0.03 | 0.24 | 12.42 | 12.8 | 12.42 | 9543 |
| 1780008000 | 12.73 | 0.05 | 0.39 | 12.27 | 12.7892 | 12.27 | 12382 |
| 1779921600 | 12.68 | 0.09 | 0.71 | 12.61 | 12.68 | 12.61 | 10642 |
| 1779835200 | 12.5901 | -0.06 | -0.47 | 12.72 | 12.72 | 12.45 | 34027 |
| 1779489600 | 12.65 | -0.01 | -0.04 | 12.7 | 12.7 | 12.575 | 13254 |
| 1779403200 | 12.655 | -0.02 | -0.12 | 12.64 | 12.8 | 12.59 | 7177 |
| 1779316800 | 12.67 | 0.16 | 1.28 | 12.52 | 12.96 | 12.52 | 13889 |
| 1779230400 | 12.51 | -0.34 | -2.65 | 12.89 | 13.07 | 12.45 | 49997 |
| 1779144000 | 12.85 | -0.05 | -0.39 | 12.87 | 13.1199 | 12.77 | 22992 |
| 1778884800 | 12.9 | -0.45 | -3.37 | 13.22 | 13.22 | 12.87 | 26531 |
| 1778798400 | 13.35 | 0.07 | 0.53 | 13.33 | 13.5144 | 13.33 | 34738 |
| 1778712000 | 13.28 | 0.2 | 1.53 | 13.1 | 13.39 | 13.1 | 14628 |
| 1778625600 | 13.08 | -0.07 | -0.53 | 13.15 | 13.2 | 12.965 | 14029 |
| 1778539200 | 13.15 | 0.09 | 0.69 | 13.05 | 13.25 | 13.05 | 15026 |
| 1778280000 | 13.06 | 0 | 0.00 | 13.13 | 13.13 | 12.85 | 42053 |
| 1778193600 | 13.06 | 0.09 | 0.69 | 13.01 | 13.14 | 13 | 13380 |
| 1778107200 | 12.97 | 0.06 | 0.46 | 12.96 | 13.07 | 12.93 | 23352 |
| 1778020800 | 12.91 | -0.11 | -0.84 | 13.02 | 13.075 | 12.67 | 43336 |
| 1777934400 | 13.02 | 0.27 | 2.12 | 12.76 | 13.695 | 12.49 | 78107 |
| 1777675200 | 12.75 | 0.1 | 0.79 | 12.76 | 12.76 | 12.5 | 36825 |
| 1777588800 | 12.65 | 0.02 | 0.16 | 12.71 | 12.71 | 12.48 | 31934 |
| 1777502400 | 12.63 | 0.04 | 0.32 | 12.59 | 12.82 | 12.4 | 31368 |
| 1777416000 | 12.59 | 0.03 | 0.22 | 12.51 | 12.5942 | 12.41 | 8784 |
| 1777329600 | 12.5628 | 0.06 | 0.50 | 12.55 | 12.5628 | 12.3791 | 4305 |
| 1777070400 | 12.5 | -0.05 | -0.40 | 12.55 | 12.6 | 12.44 | 10088 |
| 1776984000 | 12.55 | 0.05 | 0.40 | 12.53 | 12.58 | 12.35 | 15073 |
| 1776897600 | 12.5 | 0.07 | 0.56 | 12.39 | 12.58 | 12.39 | 14927 |
| 1776811200 | 12.43 | 0.05 | 0.40 | 12.48 | 12.5699 | 12.38 | 14667 |
| 1776724800 | 12.38 | -0.07 | -0.56 | 12.65 | 12.65 | 12.31 | 17292 |
| 1776465600 | 12.45 | -0.12 | -0.95 | 12.58 | 12.58 | 12.345 | 14170 |
| 1776379200 | 12.57 | 0.08 | 0.64 | 12.49 | 12.58 | 12.4676 | 20576 |
| 1776292800 | 12.49 | -0.27 | -2.12 | 12.65 | 12.65 | 12.3501 | 19310 |
| 1776206400 | 12.76 | 0.17 | 1.35 | 12.58 | 13.1299 | 12.495 | 30633 |
| 1776120000 | 12.59 | 0.05 | 0.40 | 12.59 | 12.6 | 12.2636 | 14635 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
