Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.52 | -11.4803625378 | 13.24 | 13.49 | 11.7 | 59266392 | 12.63127062 | DR |
| 4 | -2.86 | -19.6159122085 | 14.58 | 15.07 | 11.7 | 101574837 | 13.71797464 | DR |
| 12 | 1.38 | 13.3462282398 | 10.34 | 17.45 | 9.79 | 113128491 | 13.56863722 | DR |
| 26 | 4.955 | 73.2446415373 | 6.765 | 17.45 | 6.06 | 80704681 | 11.59144411 | DR |
| 52 | 6.56 | 127.131782946 | 5.16 | 17.45 | 4 | 57438320 | 9.80460125 | DR |
| 156 | 7.585 | 183.434099154 | 4.135 | 17.45 | 2.94 | 30530610 | 7.71903943 | DR |
| 260 | 6.25 | 114.259597806 | 5.47 | 17.45 | 2.94 | 27686588 | 6.82235235 | DR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783464000 | 11.85 | -0.66 | -5.28 | 12 | 12.35 | 11.75 | 69424015 |
| 1783377600 | 12.51 | 0.44 | 3.65 | 12.46 | 12.76 | 12.35 | 50411214 |
| 1783032000 | 12.07 | -0.84 | -6.51 | 12.66 | 12.91 | 11.895 | 77991031 |
| 1782945600 | 12.91 | -0.37 | -2.79 | 12.84 | 13.1 | 12.72 | 55690853 |
| 1782859200 | 13.28 | 0.25 | 1.92 | 13.24 | 13.49 | 13.13 | 52972470 |
| 1782772800 | 13.03 | 0.02 | 0.15 | 12.85 | 13.03 | 12.16 | 97697293 |
| 1782513600 | 13.01 | -0.97 | -6.94 | 13.44 | 13.44 | 12.78 | 142679331 |
| 1782427200 | 13.98 | 0.17 | 1.23 | 14.13 | 14.16 | 13.36 | 76520405 |
| 1782340800 | 13.81 | 0.11 | 0.80 | 13.72 | 14.1599 | 13.59 | 91856151 |
| 1782254400 | 13.7 | -0.73 | -5.06 | 13.46 | 13.89 | 13.22 | 86813214 |
| 1782168000 | 14.43 | 0.94 | 6.97 | 13.84 | 14.56 | 13.8 | 117248389 |
| 1781822400 | 13.49 | -0.34 | -2.46 | 14 | 14.04 | 13.29 | 126560980 |
| 1781736000 | 13.83 | -0.15 | -1.07 | 14.335 | 14.37 | 13.7 | 103259520 |
| 1781649600 | 13.98 | -0.84 | -5.67 | 14.76 | 14.79 | 13.75 | 123796364 |
| 1781563200 | 14.82 | 0.02 | 0.14 | 14.855 | 14.92 | 14.27 | 130749134 |
| 1781304000 | 14.8 | 0.71 | 5.04 | 14.34 | 15.07 | 14.235 | 117715002 |
| 1781217600 | 14.09 | 0.69 | 5.15 | 13.57 | 14.17 | 13.395 | 93913624 |
| 1781131200 | 13.4 | -0.45 | -3.25 | 13.71 | 14.03 | 13.32 | 96451207 |
| 1781044800 | 13.85 | -0.74 | -5.07 | 14.58 | 14.62 | 13.18 | 186182489 |
| 1780958400 | 14.59 | 0.21 | 1.46 | 14.86 | 15.06 | 14.445 | 102647500 |
| 1780699200 | 14.38 | -2.24 | -13.48 | 15.66 | 15.67 | 14 | 183765362 |
| 1780612800 | 16.62 | -0.11 | -0.66 | 15.785 | 16.68 | 15.525 | 128541014 |
| 1780526400 | 16.73 | -0.12 | -0.71 | 16.985 | 17.45 | 16.41 | 147321046 |
| 1780440000 | 16.85 | 0.6 | 3.69 | 16.559999 | 17.11 | 16.45 | 134976608 |
| 1780353600 | 16.25 | 1.41 | 9.50 | 15.07 | 16.52 | 14.93 | 172147480 |
| 1780094400 | 14.84 | -0.44 | -2.88 | 15.18 | 15.26 | 14.53 | 112706665 |
| 1780008000 | 15.28 | -0.4 | -2.55 | 15.82 | 15.825 | 15.08 | 116830431 |
| 1779921600 | 15.68 | -0.78 | -4.74 | 16 | 16.05 | 15.54 | 123341192 |
| 1779835200 | 16.46 | 0.99 | 6.40 | 15.99 | 16.625 | 15.66 | 189050962 |
| 1779489600 | 15.47 | 1.29 | 9.10 | 14.7 | 15.78 | 14.575 | 127502028 |
| 1779403200 | 14.18 | 0.56 | 4.11 | 13.655 | 14.22 | 13.62 | 63955859 |
| 1779316800 | 13.62 | -0.05 | -0.37 | 13.915 | 14.05 | 13.3 | 78966282 |
| 1779230400 | 13.67 | -0.07 | -0.51 | 13.42 | 13.99 | 13.09 | 82428194 |
| 1779144000 | 13.74 | -0.21 | -1.51 | 14.37 | 14.48 | 13.5 | 91556504 |
| 1778884800 | 13.95 | -0.51 | -3.53 | 13.74 | 14.06 | 13.62 | 108912127 |
| 1778798400 | 14.46 | -0.25 | -1.70 | 15.146 | 15.19 | 14.3 | 137268004 |
| 1778712000 | 14.71 | 1.54 | 11.69 | 13.81 | 14.83 | 13.47 | 150450989 |
| 1778625600 | 13.17 | -0.75 | -5.39 | 13.5 | 13.62 | 12.83 | 103809985 |
| 1778539200 | 13.92 | 1.1 | 8.58 | 12.97 | 14.05 | 12.76 | 144146805 |
| 1778280000 | 12.82 | 0.47 | 3.81 | 12.35 | 13.05 | 12.35 | 97013010 |
| 1778193600 | 12.35 | -0.84 | -6.37 | 12.81 | 12.84 | 12.13 | 128088776 |
| 1778107200 | 13.19 | -0.23 | -1.71 | 13.35 | 13.54 | 13.01 | 121503718 |
| 1778020800 | 13.42 | 0.28 | 2.13 | 13.63 | 13.98 | 13.23 | 94337969 |
| 1777934400 | 13.14 | -0.16 | -1.20 | 13.38 | 13.5299 | 13.02 | 121936993 |
| 1777675200 | 13.3 | 0.39 | 3.02 | 13.05 | 13.89 | 12.87 | 148330586 |
| 1777588800 | 12.91 | 0.45 | 3.61 | 12.3 | 12.92 | 12.11 | 136168738 |
| 1777502400 | 12.46 | 1.16 | 10.27 | 11.63 | 12.5979 | 11.58 | 159178557 |
| 1777416000 | 11.3 | 0.54 | 5.02 | 10.62 | 11.31 | 10.46 | 134765455 |
| 1777329600 | 10.76 | 0.3 | 2.87 | 10.73 | 11.295 | 10.69 | 141015983 |
| 1777070400 | 10.46 | 0.13 | 1.26 | 10.65 | 10.9 | 10.31 | 126539263 |
| 1776984000 | 10.33 | 0.47 | 4.77 | 10.775 | 10.86 | 10.1 | 176888656 |
| 1776897600 | 9.86 | -0.54 | -5.19 | 10.29 | 10.33 | 9.7899999 | 110598266 |
| 1776811200 | 10.4 | -0.2 | -1.89 | 10.6 | 10.67 | 10.36 | 61553800 |
| 1776724800 | 10.6 | 0.29 | 2.81 | 10.44 | 10.69 | 10.44 | 88649389 |
| 1776465600 | 10.31 | 0.02 | 0.19 | 10.475 | 10.49 | 10.1901 | 48813162 |
| 1776379200 | 10.29 | 0.3 | 3.00 | 10.08 | 10.29 | 9.94 | 50100498 |
| 1776292800 | 9.99 | -0.36 | -3.48 | 10.37 | 10.37 | 9.94 | 74583439 |
| 1776206400 | 10.35 | -0.02 | -0.19 | 10.34 | 10.56 | 10.14 | 99587437 |
| 1776120000 | 10.37 | 0.91 | 9.62 | 9.78 | 10.48 | 9.69 | 152992112 |
| 1775860800 | 9.46 | -0.09 | -0.94 | 9.73 | 9.8699999 | 9.36 | 81190477 |
| 1775774400 | 9.55 | 0.11 | 1.17 | 9.41 | 9.68 | 9.39 | 92372579 |
| 1775688000 | 9.44 | 0.59 | 6.67 | 9.17 | 9.52 | 9.115 | 106156874 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
