Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 15,62 | 16,39 | 15,54 | 15,94 | 4.236.911 | -0,08 | -0,51% |
| 1 Mese | 15,17 | 16,655 | 13,96 | 15,42 | 4.634.433 | 0,37 | 2,44% |
| 3 Mesi | 16,42 | 16,84 | 13,945 | 15,09 | 4.300.159 | -0,88 | -5,36% |
| 6 Mesi | 17,81 | 18,40 | 13,945 | 15,70 | 3.905.912 | -2,27 | -12,75% |
| 1 Anno | 17,19 | 21,20 | 13,945 | 17,03 | 3.643.260 | -1,65 | -9,60% |
| 3 Anni | 17,12 | 24,83 | 13,945 | 18,32 | 3.911.246 | -1,58 | -9,23% |
| 5 Anni | 23,40 | 24,83 | 7,70 | 15,96 | 4.394.104 | -7,86 | -33,59% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 15 Feb 2025 | 15,54 | -0,39 | -2,45% | 16,04 | 16,295 | 15,48 | 5.138.457 |
| 14 Feb 2025 | 15,93 | -0,06 | -0,38% | 15,96 | 16,065 | 15,88 | 3.519.388 |
| 13 Feb 2025 | 15,99 | -0,31 | -1,90% | 16,20 | 16,34 | 15,94 | 4.179.721 |
| 12 Feb 2025 | 16,30 | 0,37 | 2,32% | 16,01 | 16,39 | 15,95 | 4.283.510 |
| 11 Feb 2025 | 15,93 | 0,31 | 1,98% | 15,77 | 16,06 | 15,61 | 3.889.606 |
| 08 Feb 2025 | 15,62 | 0,14 | 0,90% | 15,62 | 15,94 | 15,55 | 5.149.339 |
| 07 Feb 2025 | 15,48 | -0,95 | -5,78% | 16,49 | 16,54 | 15,31 | 7.773.029 |
| 06 Feb 2025 | 16,43 | 1,85 | 12,69% | 16,00 | 16,655 | 15,22 | 13.471.278 |
| 05 Feb 2025 | 14,58 | 0,29 | 2,03% | 14,05 | 14,62 | 13,96 | 3.960.392 |
| 04 Feb 2025 | 14,29 | -0,16 | -1,11% | 14,23 | 14,56 | 14,00 | 3.638.368 |
| 01 Feb 2025 | 14,45 | -0,02 | -0,14% | 14,53 | 14,605 | 14,185 | 3.981.086 |
| 31 Gen 2025 | 14,47 | 0,07 | 0,49% | 14,54 | 14,675 | 14,33 | 2.804.788 |
| 30 Gen 2025 | 14,40 | 0,00 | 0,00% | 14,33 | 14,595 | 14,221 | 3.326.115 |
| 29 Gen 2025 | 14,40 | -0,33 | -2,24% | 14,78 | 14,79 | 14,19 | 3.735.080 |
| 28 Gen 2025 | 14,73 | -0,12 | -0,81% | 14,80 | 15,075 | 14,67 | 2.866.017 |
| 25 Gen 2025 | 14,85 | -0,08 | -0,54% | 14,93 | 15,04 | 14,74 | 2.769.923 |
| 24 Gen 2025 | 14,93 | 0,00 | 0,00% | 14,93 | 14,93 | 14,93 | 0 |
| 23 Gen 2025 | 14,93 | -0,59 | -3,80% | 15,45 | 15,45 | 14,92 | 3.652.886 |
| 22 Gen 2025 | 15,52 | -0,10 | -0,64% | 15,73 | 15,74 | 15,31 | 4.803.245 |
| 18 Gen 2025 | 15,62 | 0,50 | 3,31% | 15,17 | 15,645 | 15,14 | 5.315.460 |
| 17 Gen 2025 | 15,12 | -0,05 | -0,33% | 15,08 | 15,22 | 14,93 | 2.383.246 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
