Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 3,57 | 4,17 | 3,52 | 3,82 | 7.181.098 | 0,39 | 10,92% |
| 1 Mese | 6,23 | 6,2699 | 3,52 | 4,49 | 8.259.413 | -2,27 | -36,44% |
| 3 Mesi | 10,27 | 12,85 | 3,52 | 6,30 | 10.363.233 | -6,31 | -61,44% |
| 6 Mesi | 9,50 | 16,355 | 3,52 | 8,29 | 7.957.426 | -5,54 | -58,32% |
| 1 Anno | 16,72 | 24,5599 | 3,52 | 10,57 | 6.210.861 | -12,76 | -76,32% |
| 3 Anni | 40,69 | 46,40 | 3,52 | 16,93 | 4.010.766 | -36,73 | -90,27% |
| 5 Anni | 11,05 | 57,70 | 3,52 | 19,04 | 2.962.786 | -7,09 | -64,16% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 4,00 | 0,32 | 8,70% | 3,71 | 4,09 | 3,64 | 7.439.703 |
| 26 Apr 2024 | 3,68 | -0,25 | -6,36% | 3,83 | 3,86 | 3,58 | 7.212.525 |
| 25 Apr 2024 | 3,93 | 0,01 | 0,26% | 3,91 | 4,12 | 3,765 | 4.654.049 |
| 24 Apr 2024 | 3,92 | 0,10 | 2,62% | 3,70 | 4,17 | 3,70 | 7.250.953 |
| 23 Apr 2024 | 3,82 | 0,02 | 0,53% | 3,81 | 3,945 | 3,635 | 6.664.541 |
| 20 Apr 2024 | 3,80 | 0,02 | 0,53% | 3,57 | 4,04 | 3,52 | 10.230.910 |
| 19 Apr 2024 | 3,78 | -0,14 | -3,57% | 3,92 | 4,15 | 3,74 | 7.084.379 |
| 18 Apr 2024 | 3,92 | 0,05 | 1,29% | 3,94 | 4,13 | 3,87 | 6.985.439 |
| 17 Apr 2024 | 3,87 | -0,23 | -5,61% | 4,00 | 4,02 | 3,77 | 9.095.830 |
| 16 Apr 2024 | 4,10 | -0,11 | -2,61% | 4,215 | 4,31 | 3,95 | 7.796.280 |
| 13 Apr 2024 | 4,21 | -0,25 | -5,61% | 4,45 | 4,6676 | 4,165 | 9.505.480 |
| 12 Apr 2024 | 4,46 | -0,36 | -7,47% | 4,83 | 4,99 | 4,37 | 8.723.584 |
| 11 Apr 2024 | 4,82 | -0,58 | -10,74% | 4,90 | 5,00 | 4,57 | 10.445.913 |
| 10 Apr 2024 | 5,40 | 0,81 | 17,65% | 4,58 | 5,45 | 4,58 | 13.051.442 |
| 09 Apr 2024 | 4,59 | -0,19 | -3,97% | 4,80 | 5,14 | 4,59 | 6.112.970 |
| 06 Apr 2024 | 4,78 | -0,35 | -6,82% | 4,96 | 5,065 | 4,685 | 10.428.196 |
| 05 Apr 2024 | 5,13 | -0,15 | -2,84% | 5,38 | 5,785 | 5,10 | 8.107.357 |
| 04 Apr 2024 | 5,28 | 0,21 | 4,14% | 4,99 | 5,34 | 4,8901 | 7.416.622 |
| 03 Apr 2024 | 5,07 | -0,60 | -10,58% | 5,42 | 5,4765 | 4,83 | 10.622.104 |
| 02 Apr 2024 | 5,67 | -0,46 | -7,50% | 6,23 | 6,2699 | 5,54 | 7.497.694 |
| 28 Mar 2024 | 6,13 | 0,16 | 2,68% | 5,99 | 6,24 | 5,90 | 9.561.252 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
