Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 979,99 | 1.002,845 | 938,1045 | 985,65 | 1.576.306 | -40,15 | -4,10% |
| 1 Mese | 1.141,12 | 1.198,09 | 938,1045 | 1.037,47 | 1.936.539 | -201,28 | -17,64% |
| 3 Mesi | 1.041,00 | 1.198,09 | 938,1045 | 1.062,00 | 1.443.485 | -101,16 | -9,72% |
| 6 Mesi | 840,01 | 1.198,09 | 808,9601 | 995,77 | 1.312.719 | 99,83 | 11,88% |
| 1 Anno | 736,99 | 1.198,09 | 637,99 | 871,40 | 1.323.813 | 202,85 | 27,52% |
| 3 Anni | 544,07 | 1.198,09 | 337,00 | 613,43 | 1.435.996 | 395,77 | 72,74% |
| 5 Anni | 350,48 | 1.198,09 | 238,93 | 554,49 | 1.499.766 | 589,36 | 168,16% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 22 Feb 2025 | 938,41 | -29,57 | -3,05% | 970,40 | 970,40 | 933,01 | 2.003.204 |
| 21 Feb 2025 | 967,98 | -19,16 | -1,94% | 981,00 | 981,19 | 958,87 | 1.351.253 |
| 20 Feb 2025 | 987,14 | -10,34 | -1,04% | 998,20 | 1.002,845 | 975,67 | 1.780.260 |
| 19 Feb 2025 | 997,48 | 10,85 | 1,10% | 986,89 | 997,54 | 974,00 | 1.671.201 |
| 15 Feb 2025 | 986,63 | -2,85 | -0,29% | 979,99 | 989,00 | 966,60 | 1.502.510 |
| 14 Feb 2025 | 989,48 | 7,08 | 0,72% | 982,40 | 992,00 | 970,48 | 1.562.617 |
| 13 Feb 2025 | 982,40 | -26,65 | -2,64% | 998,00 | 998,42 | 980,00 | 1.672.454 |
| 12 Feb 2025 | 1.009,05 | -12,76 | -1,25% | 1.018,86 | 1.021,365 | 1.003,94 | 1.015.837 |
| 11 Feb 2025 | 1.021,81 | 13,52 | 1,34% | 1.017,55 | 1.033,0951 | 1.011,2501 | 1.174.381 |
| 08 Feb 2025 | 1.008,29 | -15,01 | -1,47% | 1.021,02 | 1.042,3469 | 1.003,9601 | 1.386.225 |
| 07 Feb 2025 | 1.023,30 | -3,76 | -0,37% | 1.030,00 | 1.035,28 | 1.018,2901 | 1.257.097 |
| 06 Feb 2025 | 1.027,06 | 16,93 | 1,68% | 1.008,00 | 1.028,85 | 1.008,00 | 1.337.560 |
| 05 Feb 2025 | 1.010,13 | -10,81 | -1,06% | 1.035,90 | 1.043,45 | 998,3339 | 1.918.202 |
| 04 Feb 2025 | 1.020,94 | 2,56 | 0,25% | 1.005,00 | 1.030,9949 | 998,0527 | 2.014.454 |
| 01 Feb 2025 | 1.018,38 | 5,63 | 0,56% | 1.033,50 | 1.035,75 | 1.011,42 | 2.802.684 |
| 31 Gen 2025 | 1.012,75 | -130,88 | -11,44% | 1.022,11 | 1.031,00 | 990,00 | 6.203.280 |
| 30 Gen 2025 | 1.143,63 | -26,76 | -2,29% | 1.169,51 | 1.170,39 | 1.135,20 | 2.598.887 |
| 29 Gen 2025 | 1.170,39 | 29,77 | 2,61% | 1.153,02 | 1.198,09 | 1.131,97 | 2.423.807 |
| 28 Gen 2025 | 1.140,6199 | 15,64 | 1,39% | 1.116,17 | 1.165,98 | 1.116,17 | 2.211.637 |
| 25 Gen 2025 | 1.124,98 | -0,19 | -0,02% | 1.141,1199 | 1.144,17 | 1.118,8101 | 909.902 |
| 24 Gen 2025 | 1.125,17 | 0,00 | 0,00% | 1.125,17 | 1.125,17 | 1.125,17 | 0 |
| 23 Gen 2025 | 1.125,17 | 28,32 | 2,58% | 1.110,00 | 1.130,70 | 1.110,00 | 1.532.052 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
