Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 727,20 | 757,25 | 689,00 | 727,36 | 1.700.452 | -29,95 | -4,12% |
| 1 Mese | 755,09 | 795,44 | 689,00 | 742,99 | 1.163.665 | -57,84 | -7,66% |
| 3 Mesi | 787,80 | 817,00 | 689,00 | 759,76 | 1.190.440 | -90,55 | -11,49% |
| 6 Mesi | 559,49 | 817,00 | 558,09 | 723,35 | 1.196.208 | 137,76 | 24,62% |
| 1 Anno | 456,31 | 817,00 | 428,97 | 630,68 | 1.229.894 | 240,94 | 52,80% |
| 3 Anni | 500,28 | 817,00 | 337,00 | 532,63 | 1.435.532 | 196,97 | 39,37% |
| 5 Anni | 271,00 | 817,00 | 190,00 | 449,94 | 1.624.285 | 426,25 | 157,29% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 721,16 | -2,39 | -0,33% | 723,26 | 728,30 | 713,52 | 802.335 |
| 27 Apr 2024 | 723,55 | 7,30 | 1,02% | 723,76 | 734,71 | 719,845 | 1.445.473 |
| 26 Apr 2024 | 716,25 | -30,04 | -4,03% | 714,89 | 717,03 | 689,00 | 3.386.310 |
| 25 Apr 2024 | 746,29 | 5,34 | 0,72% | 753,97 | 757,25 | 739,13 | 1.705.262 |
| 24 Apr 2024 | 740,95 | 19,00 | 2,63% | 727,20 | 743,67 | 726,01 | 1.162.879 |
| 23 Apr 2024 | 721,95 | 8,04 | 1,13% | 723,25 | 724,99 | 710,62 | 1.464.167 |
| 20 Apr 2024 | 713,91 | -17,45 | -2,39% | 725,00 | 726,03 | 708,5339 | 1.540.373 |
| 19 Apr 2024 | 731,36 | -5,09 | -0,69% | 738,40 | 740,14 | 727,35 | 788.870 |
| 18 Apr 2024 | 736,45 | -8,33 | -1,12% | 746,78 | 748,99 | 734,95 | 721.432 |
| 17 Apr 2024 | 744,78 | 8,97 | 1,22% | 738,00 | 749,00 | 735,085 | 1.085.582 |
| 16 Apr 2024 | 735,81 | -32,90 | -4,28% | 769,00 | 771,63 | 735,46 | 1.173.461 |
| 13 Apr 2024 | 768,71 | -2,63 | -0,34% | 765,24 | 774,96 | 760,9454 | 959.481 |
| 12 Apr 2024 | 771,34 | 2,15 | 0,28% | 770,00 | 775,9832 | 761,40 | 747.284 |
| 11 Apr 2024 | 769,19 | -13,03 | -1,67% | 769,00 | 774,945 | 764,1001 | 860.545 |
| 10 Apr 2024 | 782,22 | -3,38 | -0,43% | 792,06 | 795,44 | 771,53 | 790.404 |
| 09 Apr 2024 | 785,60 | 2,10 | 0,27% | 783,34 | 789,99 | 772,41 | 998.779 |
| 06 Apr 2024 | 783,50 | 25,95 | 3,43% | 759,19 | 791,88 | 758,43 | 1.286.155 |
| 05 Apr 2024 | 757,55 | -1,61 | -0,21% | 768,40 | 782,25 | 757,42 | 1.022.070 |
| 04 Apr 2024 | 759,16 | 2,16 | 0,29% | 752,50 | 764,6963 | 751,50 | 564.187 |
| 03 Apr 2024 | 757,00 | -11,37 | -1,48% | 755,09 | 759,66 | 748,23 | 768.241 |
| 02 Apr 2024 | 768,37 | 5,97 | 0,78% | 763,99 | 773,0899 | 759,07 | 716.364 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
