Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.22 | 6.89655172414 | 17.69 | 18.98 | 17.63 | 275411 | 18.40076943 | CS |
| 4 | 1.67 | 9.686774942 | 17.24 | 18.98 | 16.72 | 160781 | 17.95287333 | CS |
| 12 | 1.45 | 8.30469644903 | 17.46 | 19.42 | 16.72 | 153083 | 17.8896709 | CS |
| 26 | 1.41 | 8.05714285714 | 17.5 | 19.4759 | 16.3 | 236940 | 17.72785561 | CS |
| 52 | 5.29 | 38.8399412628 | 13.62 | 19.4759 | 13.52 | 216804 | 17.20765017 | CS |
| 156 | 4.41 | 30.4137931034 | 14.5 | 19.4759 | 11.43 | 189737 | 16.64066044 | CS |
| 260 | 4.41 | 30.4137931034 | 14.5 | 19.4759 | 11.43 | 189737 | 16.64066044 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782513600 | 18.91 | 0.3 | 1.61 | 18.7 | 19.02 | 18.5564 | 803083 |
| 1782427200 | 18.61 | 0.05 | 0.27 | 18.37 | 18.98 | 18.37 | 445351 |
| 1782340800 | 18.56 | 0.4 | 2.20 | 18.3 | 18.67 | 18.03 | 222434 |
| 1782254400 | 18.16 | 0.27 | 1.51 | 18.01 | 18.3399 | 17.96 | 344454 |
| 1782168000 | 17.89 | 0.04 | 0.22 | 17.69 | 17.935 | 17.63 | 89405 |
| 1781822400 | 17.85 | -0.11 | -0.61 | 18.03 | 18.28 | 17.76 | 144897 |
| 1781736000 | 17.96 | 0.16 | 0.90 | 17.72 | 18.27 | 17.69 | 142457 |
| 1781649600 | 17.8 | -0.04 | -0.22 | 17.93 | 18.29 | 17.57 | 129259 |
| 1781563200 | 17.84 | -0.44 | -2.41 | 18.55 | 18.605 | 17.815 | 115152 |
| 1781304000 | 18.28 | -0.05 | -0.27 | 18.45 | 18.64 | 18.14 | 219168 |
| 1781217600 | 18.33 | 0.31 | 1.72 | 17.88 | 18.41 | 17.88 | 141196 |
| 1781131200 | 18.02 | 0.19 | 1.07 | 17.91 | 18.05 | 17.58 | 154800 |
| 1781044800 | 17.83 | 0.43 | 2.47 | 17.52 | 18 | 17.45 | 119712 |
| 1780958400 | 17.4 | -0.05 | -0.29 | 17.33 | 17.63 | 17.13 | 77778 |
| 1780699200 | 17.45 | 0.15 | 0.87 | 17.26 | 17.55 | 17.11 | 83316 |
| 1780612800 | 17.3 | 0.45 | 2.67 | 16.92 | 17.39 | 16.92 | 86528 |
| 1780526400 | 16.85 | -0.65 | -3.71 | 17.23 | 17.44 | 16.85 | 150237 |
| 1780440000 | 17.5 | 0.25 | 1.45 | 17.4 | 18 | 17.05 | 111586 |
| 1780353600 | 17.25 | 0.17 | 1.00 | 16.92 | 17.25 | 16.719999 | 188826 |
| 1780094400 | 17.08 | -0.19 | -1.10 | 17.24 | 17.36 | 17.05 | 88285 |
| 1780008000 | 17.27 | -0.08 | -0.46 | 17.32 | 17.41 | 17.0246 | 88921 |
| 1779921600 | 17.35 | -0.26 | -1.48 | 17.66 | 17.775 | 17.31 | 106840 |
| 1779835200 | 17.61 | 0.27 | 1.56 | 17.42 | 17.76 | 17.17 | 114133 |
| 1779489600 | 17.34 | -0.28 | -1.59 | 17.67 | 17.67 | 17.3 | 110788 |
| 1779403200 | 17.62 | 0.11 | 0.63 | 17.35 | 17.65 | 17.21 | 169174 |
| 1779316800 | 17.51 | 0.59 | 3.49 | 16.92 | 17.51 | 16.92 | 134557 |
| 1779230400 | 16.92 | -0.15 | -0.88 | 17.05 | 17.13 | 16.87 | 134552 |
| 1779144000 | 17.07 | -0.05 | -0.29 | 17.1 | 17.435 | 16.98 | 75622 |
| 1778884800 | 17.12 | 0 | 0.00 | 17.33 | 17.33 | 16.895 | 217808 |
| 1778798400 | 17.12 | 0.1 | 0.59 | 17.22 | 17.44 | 17.12 | 124494 |
| 1778712000 | 17.02 | -0.25 | -1.45 | 17.07 | 17.14 | 16.92 | 122283 |
| 1778625600 | 17.27 | -0.08 | -0.46 | 17.27 | 17.41 | 16.875 | 162195 |
| 1778539200 | 17.35 | -0.43 | -2.42 | 17.61 | 17.69 | 17.25 | 99531 |
| 1778280000 | 17.78 | 0.09 | 0.51 | 17.66 | 17.82 | 17.41 | 109354 |
| 1778193600 | 17.69 | 0 | 0.00 | 17.8 | 17.88 | 17.42 | 115268 |
| 1778107200 | 17.69 | 0.13 | 0.74 | 17.84 | 17.91 | 17.5 | 109178 |
| 1778020800 | 17.56 | 0.39 | 2.27 | 17.16 | 17.64 | 17.16 | 123003 |
| 1777934400 | 17.17 | -0.66 | -3.70 | 17.8 | 17.84 | 17.13 | 125499 |
| 1777675200 | 17.83 | 0 | 0.00 | 17.8 | 17.94 | 17.62 | 136201 |
| 1777588800 | 17.83 | 0.44 | 2.53 | 17.36 | 17.83 | 17.35 | 155574 |
| 1777502400 | 17.39 | -0.3 | -1.70 | 17.58 | 17.76 | 17.11 | 154715 |
| 1777416000 | 17.69 | 0.12 | 0.68 | 17.63 | 17.79 | 17.5 | 81776 |
| 1777329600 | 17.57 | -0.04 | -0.23 | 17.4 | 17.78 | 17.4 | 170836 |
| 1777070400 | 17.61 | 0.29 | 1.67 | 17.21 | 17.755 | 16.86 | 148121 |
| 1776984000 | 17.32 | -0.37 | -2.09 | 17.63 | 17.82 | 17.22 | 220472 |
| 1776897600 | 17.69 | -0.83 | -4.48 | 18.49 | 18.735 | 17.25 | 338394 |
| 1776811200 | 18.52 | -0.67 | -3.49 | 19.07 | 19.16 | 18.41 | 153348 |
| 1776724800 | 19.19 | 0 | 0.00 | 19.01 | 19.26 | 19.01 | 85364 |
| 1776465600 | 19.19 | 0.69 | 3.73 | 18.76 | 19.42 | 18.61 | 135293 |
| 1776379200 | 18.5 | -0.31 | -1.65 | 18.71 | 18.83 | 18.5 | 162984 |
| 1776292800 | 18.81 | -0.19 | -1.00 | 18.95 | 19.02 | 18.77 | 124744 |
| 1776206400 | 19 | 0.25 | 1.33 | 18.66 | 19 | 18.4573 | 176936 |
| 1776120000 | 18.75 | 0.15 | 0.81 | 18.56 | 18.75 | 18.33 | 243509 |
| 1775860800 | 18.6 | -0.15 | -0.80 | 18.76 | 18.76 | 18.44 | 216042 |
| 1775774400 | 18.75 | 0.37 | 2.01 | 18.18 | 18.765 | 18.18 | 212358 |
| 1775688000 | 18.38 | 0.65 | 3.67 | 17.88 | 18.38 | 17.88 | 244241 |
| 1775601600 | 17.73 | 0.03 | 0.17 | 17.52 | 17.75 | 17.52 | 149411 |
| 1775515200 | 17.7 | 0.24 | 1.37 | 17.46 | 17.82 | 17.38 | 117378 |
| 1775169600 | 17.46 | 0.01 | 0.06 | 17.22 | 17.535 | 17 | 97374 |
| 1775083200 | 17.45 | 0.19 | 1.10 | 17.44 | 17.55 | 17.26 | 111960 |
| 1774996800 | 17.26 | 0.28 | 1.65 | 17.13 | 17.38 | 16.8 | 141170 |
| 1774910400 | 16.98 | 0.08 | 0.47 | 17.05 | 17.05 | 16.8 | 119472 |
| 1774651200 | 16.9 | -0.31 | -1.80 | 17.03 | 17.095 | 16.719999 | 90573 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
