Dati storici Enpro - NPO

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	186,87	190,49	181,15	186,77	103.492	3,17	1,70%
1 Mese	160,93	190,49	158,22	177,98	99.889	29,11	18,09%
3 Mesi	165,21	197,94	158,22	181,13	117.934	24,83	15,03%
6 Mesi	155,64	197,94	136,68	168,45	99.483	34,40	22,10%
1 Anno	156,81	197,94	136,68	161,51	100.414	33,23	21,19%
3 Anni	100,60	197,94	76,14	128,04	99.441	89,44	88,91%
5 Anni	59,00	197,94	30,04	105,91	99.268	131,04	222,10%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
07 Feb 2025	190,04	1,95	1,04%	188,83	190,49	186,24	155.105
06 Feb 2025	188,09	3,32	1,80%	185,45	188,925	184,765	63.403
05 Feb 2025	184,77	1,27	0,69%	184,55	186,0799	183,10	84.935
04 Feb 2025	183,50	-2,20	-1,18%	181,85	185,05	181,15	87.506
01 Feb 2025	185,70	-1,04	-0,56%	186,87	187,59	183,625	126.509
31 Gen 2025	186,74	3,84	2,10%	185,04	188,05	183,08	85.603
30 Gen 2025	182,90	1,26	0,69%	181,31	183,55	179,60	153.871
29 Gen 2025	181,64	3,81	2,14%	177,72	181,72	177,12	93.986
28 Gen 2025	177,83	-1,51	-0,84%	178,95	178,95	175,225	164.346
25 Gen 2025	179,34	1,30	0,73%	178,72	179,47	177,21	82.922
24 Gen 2025	178,04	0,00	0,00%	178,04	178,04	178,04	0
23 Gen 2025	178,04	1,69	0,96%	176,94	178,37	174,93	83.789
22 Gen 2025	176,35	2,95	1,70%	174,07	177,29	173,7696	56.598
18 Gen 2025	173,40	2,17	1,27%	174,59	174,59	171,16	61.396
17 Gen 2025	171,23	2,88	1,71%	169,14	171,56	165,17	82.582
16 Gen 2025	168,35	1,66	1,00%	171,02	171,02	167,35	95.564
15 Gen 2025	166,69	3,16	1,93%	164,47	167,475	164,47	91.058
14 Gen 2025	163,53	2,32	1,44%	159,02	163,905	159,02	93.476
11 Gen 2025	161,21	-3,47	-2,11%	160,93	162,40	158,22	135.358
09 Gen 2025	164,68	-3,82	-2,27%	166,25	167,02	163,42	113.807
08 Gen 2025	168,50	-1,34	-0,79%	169,27	171,28	167,16	103.280