Dati storici Enpro - NPO

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	151,71	155,39	148,71	151,19	87.022	2,60	1,72%
1 Mese	170,43	171,23	147,26	153,28	96.154	-16,12	-9,46%
3 Mesi	159,28	171,23	140,01	157,23	102.676	-4,97	-3,12%
6 Mesi	117,94	171,23	116,43	150,33	96.118	36,38	30,84%
1 Anno	98,92	171,23	93,26	136,11	98.057	55,40	56,00%
3 Anni	89,42	171,23	76,14	112,03	97.087	64,90	72,57%
5 Anni	65,63	171,23	30,04	90,66	100.588	88,69	135,13%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
04 Mag 2024	152,00	-0,50	-0,33%	155,39	155,39	151,77	56.454
03 Mag 2024	152,50	3,38	2,27%	150,97	152,96	149,32	86.589
02 Mag 2024	149,12	-1,01	-0,67%	150,56	151,67	148,71	70.031
01 Mag 2024	150,13	-1,77	-1,17%	151,23	153,0325	149,75	95.889
30 Apr 2024	151,90	1,26	0,84%	151,71	153,395	150,70	126.146
27 Apr 2024	150,64	1,26	0,84%	149,63	152,80	147,26	117.382
26 Apr 2024	149,38	-1,65	-1,09%	148,90	150,64	148,46	87.324
25 Apr 2024	151,03	-0,28	-0,19%	150,70	153,09	149,10	118.201
24 Apr 2024	151,31	2,68	1,80%	149,26	151,84	148,13	135.024
23 Apr 2024	148,63	-0,39	-0,26%	150,56	150,92	148,62	163.050
20 Apr 2024	149,02	-0,24	-0,16%	148,65	151,12	148,57	108.924
19 Apr 2024	149,26	-2,77	-1,82%	152,13	153,72	148,889	90.442
18 Apr 2024	152,03	-3,02	-1,95%	156,48	156,60	151,91	111.891
17 Apr 2024	155,05	-2,35	-1,49%	155,05	156,15	153,08	96.942
16 Apr 2024	157,40	-0,03	-0,02%	159,23	159,23	156,09	59.001
13 Apr 2024	157,43	-2,54	-1,59%	158,97	161,22	155,70	64.218
12 Apr 2024	159,97	-0,29	-0,18%	159,69	160,75	158,505	104.698
11 Apr 2024	160,26	-5,26	-3,18%	161,59	161,59	158,30	84.476
10 Apr 2024	165,52	-0,75	-0,45%	166,27	167,795	163,42	82.533
09 Apr 2024	166,27	-3,36	-1,98%	170,43	171,23	166,18	63.867