Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -4.02298850575 | 1.74 | 1.78 | 1.585 | 912960 | 1.67519045 | CS |
| 4 | -0.25 | -13.0208333333 | 1.92 | 1.9572 | 1.585 | 801609 | 1.69888824 | CS |
| 12 | 0.12 | 7.74193548387 | 1.55 | 2.51 | 1.48 | 823990 | 1.89787094 | CS |
| 26 | -0.65 | -28.0172413793 | 2.32 | 2.955 | 1.455 | 811546 | 2.0055813 | CS |
| 52 | -0.85 | -33.7301587302 | 2.52 | 5.2 | 1.455 | 1193454 | 2.75595037 | CS |
| 156 | -11.35 | -87.1735791091 | 13.02 | 17.62 | 1.455 | 792951 | 4.81996573 | CS |
| 260 | -10.36 | -86.1180382377 | 12.03 | 17.62 | 1.455 | 790016 | 4.96613005 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783032000 | 1.65 | -0.02 | -1.20 | 1.67 | 1.7392 | 1.6399999 | 499341 |
| 1782945600 | 1.67 | 0 | 0.00 | 1.65 | 1.7087 | 1.65 | 607461 |
| 1782859200 | 1.67 | 0 | 0.00 | 1.65 | 1.74 | 1.65 | 403947 |
| 1782772800 | 1.67 | 0.03 | 1.83 | 1.66 | 1.75 | 1.585 | 789680 |
| 1782513600 | 1.6399999 | -0.13 | -7.34 | 1.74 | 1.76 | 1.6399999 | 1943677 |
| 1782427200 | 1.77 | 0.06 | 3.51 | 1.74 | 1.78 | 1.65 | 820037 |
| 1782340800 | 1.71 | 0.02 | 1.18 | 1.67 | 1.775 | 1.621 | 971408 |
| 1782254400 | 1.69 | 0 | 0.00 | 1.665 | 1.785 | 1.645 | 915887 |
| 1782168000 | 1.69 | -0.14 | -7.65 | 1.83 | 1.835 | 1.675 | 1093957 |
| 1781822400 | 1.83 | 0.2 | 12.27 | 1.66 | 1.86 | 1.65 | 959531 |
| 1781736000 | 1.6299999 | -0.1 | -5.78 | 1.73 | 1.795 | 1.59 | 916131 |
| 1781649600 | 1.73 | -0.01 | -0.57 | 1.74 | 1.825 | 1.705 | 542954 |
| 1781563200 | 1.74 | 0.04 | 2.35 | 1.75 | 1.825 | 1.74 | 580805 |
| 1781304000 | 1.7 | -0.02 | -1.16 | 1.73 | 1.795 | 1.69 | 492955 |
| 1781217600 | 1.72 | 0.05 | 2.99 | 1.7 | 1.73 | 1.665 | 353871 |
| 1781131200 | 1.67 | -0.01 | -0.60 | 1.67 | 1.7281 | 1.6399999 | 712389 |
| 1781044800 | 1.68 | 0.03 | 1.82 | 1.65 | 1.7399 | 1.625 | 732553 |
| 1780958400 | 1.65 | -0.01 | -0.60 | 1.71 | 1.74 | 1.6399999 | 691640 |
| 1780699200 | 1.66 | -0.19 | -10.27 | 1.82 | 1.84 | 1.59 | 974500 |
| 1780612800 | 1.85 | -0.05 | -2.63 | 1.92 | 1.9572 | 1.84 | 727193 |
| 1780526400 | 1.9 | -0.19 | -9.09 | 2.1 | 2.1 | 1.8804 | 872198 |
| 1780440000 | 2.09 | 0.04 | 1.95 | 2.0099999 | 2.15 | 2 | 994304 |
| 1780353600 | 2.05 | 0.04 | 1.99 | 1.96 | 2.205 | 1.96 | 1302055 |
| 1780094400 | 2.0099999 | 0.01 | 0.50 | 2 | 2.06 | 1.9 | 725610 |
| 1780008000 | 2 | -0.01 | -0.50 | 2 | 2.05 | 1.935 | 567867 |
| 1779921600 | 2.0099999 | -0.04 | -1.95 | 2.04 | 2.065 | 1.96 | 638402 |
| 1779835200 | 2.05 | 0.12 | 6.22 | 2 | 2.14 | 1.972 | 1592112 |
| 1779489600 | 1.93 | 0.05 | 2.66 | 1.9 | 1.97 | 1.88 | 582710 |
| 1779403200 | 1.88 | 0.06 | 3.30 | 1.79 | 1.91 | 1.79 | 582202 |
| 1779316800 | 1.82 | 0 | 0.00 | 1.83 | 1.88 | 1.745 | 648597 |
| 1779230400 | 1.82 | -0.16 | -8.08 | 1.94 | 1.96 | 1.8 | 615761 |
| 1779144000 | 1.98 | -0.15 | -7.04 | 2.1 | 2.25 | 1.96 | 1177896 |
| 1778884800 | 2.13 | -0.09 | -4.05 | 2.17 | 2.2799999 | 2.005 | 1167060 |
| 1778798400 | 2.22 | -0.19 | -7.88 | 2.38 | 2.4 | 2.165 | 836643 |
| 1778712000 | 2.41 | -0.07 | -2.82 | 2.47 | 2.49 | 2.255 | 1274065 |
| 1778625600 | 2.48 | 0.44 | 21.57 | 2.1 | 2.5099999 | 1.83 | 3567698 |
| 1778539200 | 2.04 | 0.04 | 2.00 | 2 | 2.14 | 1.945 | 809623 |
| 1778280000 | 2 | -0.05 | -2.44 | 2.07 | 2.07 | 1.92 | 737407 |
| 1778193600 | 2.05 | -0.12 | -5.53 | 2.18 | 2.239 | 2.0299999 | 908053 |
| 1778107200 | 2.17 | 0.13 | 6.37 | 2.07 | 2.18 | 1.9703 | 860092 |
| 1778020800 | 2.04 | 0.06 | 3.03 | 2.0099999 | 2.065 | 1.97 | 806470 |
| 1777934400 | 1.98 | -0.01 | -0.50 | 1.97 | 2.075 | 1.94 | 832298 |
| 1777675200 | 1.99 | 0.08 | 4.19 | 1.93 | 2.02 | 1.8848 | 813191 |
| 1777588800 | 1.91 | 0.09 | 4.95 | 1.85 | 1.99 | 1.805 | 846062 |
| 1777502400 | 1.82 | -0.01 | -0.55 | 1.8 | 1.89 | 1.72 | 1051173 |
| 1777416000 | 1.83 | 0.05 | 2.81 | 1.77 | 1.84 | 1.74 | 422693 |
| 1777329600 | 1.78 | 0.05 | 2.89 | 1.75 | 1.8 | 1.705 | 515535 |
| 1777070400 | 1.73 | 0.03 | 1.76 | 1.71 | 1.745 | 1.67 | 389894 |
| 1776984000 | 1.7 | -0.03 | -1.73 | 1.77 | 1.77 | 1.66 | 465926 |
| 1776897600 | 1.73 | 0.11 | 6.79 | 1.65 | 1.82 | 1.65 | 660554 |
| 1776811200 | 1.62 | -0.05 | -2.99 | 1.68 | 1.715 | 1.62 | 472226 |
| 1776724800 | 1.67 | -0.02 | -1.18 | 1.66 | 1.7 | 1.595 | 509184 |
| 1776465600 | 1.69 | 0.09 | 5.62 | 1.65 | 1.85 | 1.6399999 | 1521289 |
| 1776379200 | 1.6 | -0.03 | -1.84 | 1.65 | 1.66 | 1.54 | 563585 |
| 1776292800 | 1.6299999 | 0.07 | 4.49 | 1.55 | 1.65 | 1.55 | 682213 |
| 1776206400 | 1.56 | 0.03 | 1.96 | 1.53 | 1.58 | 1.525 | 504352 |
| 1776120000 | 1.53 | 0.02 | 1.32 | 1.49 | 1.58 | 1.48 | 431267 |
| 1775860800 | 1.51 | 0 | 0.00 | 1.51 | 1.54 | 1.49 | 381494 |
| 1775774400 | 1.51 | -0.05 | -3.21 | 1.55 | 1.57 | 1.5049999 | 231081 |
| 1775688000 | 1.56 | 0.04 | 2.63 | 1.6 | 1.6399999 | 1.545 | 359814 |
| 1775601600 | 1.52 | -0.02 | -1.30 | 1.54 | 1.55 | 1.455 | 506593 |
| 1775515200 | 1.54 | -0.02 | -1.28 | 1.54 | 1.605 | 1.54 | 257885 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
