Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 238,11 | 243,97 | 228,11 | 234,00 | 1.935.466 | -2,12 | -0,89% |
| 1 Mese | 249,06 | 256,445 | 228,11 | 240,34 | 1.329.055 | -13,07 | -5,25% |
| 3 Mesi | 254,25 | 263,66 | 228,11 | 249,28 | 1.214.430 | -18,26 | -7,18% |
| 6 Mesi | 192,81 | 263,66 | 192,53 | 237,33 | 1.276.508 | 43,18 | 22,40% |
| 1 Anno | 204,52 | 263,66 | 183,09 | 224,61 | 1.249.742 | 31,47 | 15,39% |
| 3 Anni | 281,51 | 299,195 | 183,09 | 241,64 | 1.306.883 | -45,52 | -16,17% |
| 5 Anni | 201,83 | 299,195 | 112,62 | 222,60 | 1.385.409 | 34,16 | 16,93% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 03 Mag 2024 | 233,80 | 3,22 | 1,40% | 230,79 | 235,95 | 228,39 | 1.643.134 |
| 02 Mag 2024 | 230,58 | 0,26 | 0,11% | 229,83 | 234,17 | 228,11 | 1.618.504 |
| 01 Mag 2024 | 230,32 | -11,12 | -4,61% | 239,99 | 243,97 | 229,29 | 3.569.791 |
| 30 Apr 2024 | 241,44 | 1,50 | 0,63% | 239,99 | 242,73 | 237,92 | 1.384.824 |
| 27 Apr 2024 | 239,94 | -0,89 | -0,37% | 238,11 | 242,6384 | 238,11 | 1.461.076 |
| 26 Apr 2024 | 240,83 | 4,61 | 1,95% | 237,00 | 242,375 | 233,04 | 1.854.412 |
| 25 Apr 2024 | 236,22 | -8,81 | -3,60% | 242,20 | 242,20 | 232,15 | 2.577.153 |
| 24 Apr 2024 | 245,03 | 0,42 | 0,17% | 245,19 | 247,17 | 243,98 | 1.148.581 |
| 23 Apr 2024 | 244,61 | 3,33 | 1,38% | 241,95 | 246,28 | 239,69 | 1.013.885 |
| 20 Apr 2024 | 241,28 | 1,01 | 0,42% | 242,57 | 244,00 | 240,35 | 962.136 |
| 19 Apr 2024 | 240,27 | 0,93 | 0,39% | 241,81 | 244,12 | 239,76 | 922.155 |
| 18 Apr 2024 | 239,34 | -3,57 | -1,47% | 243,00 | 243,275 | 239,08 | 1.007.898 |
| 17 Apr 2024 | 242,91 | -2,66 | -1,08% | 245,24 | 246,0679 | 242,06 | 823.417 |
| 16 Apr 2024 | 245,57 | -0,17 | -0,07% | 250,99 | 251,43 | 243,80 | 857.706 |
| 13 Apr 2024 | 245,74 | -3,99 | -1,60% | 247,13 | 248,87 | 243,975 | 1.089.947 |
| 12 Apr 2024 | 249,73 | 0,08 | 0,03% | 249,89 | 251,60 | 246,45 | 751.172 |
| 11 Apr 2024 | 249,65 | -3,74 | -1,48% | 246,73 | 250,68 | 245,34 | 1.077.849 |
| 10 Apr 2024 | 253,39 | 3,13 | 1,25% | 252,84 | 256,445 | 249,98 | 1.296.072 |
| 09 Apr 2024 | 250,26 | 0,23 | 0,09% | 250,75 | 252,2369 | 249,65 | 852.508 |
| 06 Apr 2024 | 250,03 | 1,52 | 0,61% | 249,06 | 250,65 | 247,86 | 668.886 |
| 05 Apr 2024 | 248,51 | -3,32 | -1,32% | 253,47 | 255,42 | 246,97 | 705.659 |
| 04 Apr 2024 | 251,83 | 1,07 | 0,43% | 251,06 | 253,97 | 250,5175 | 629.545 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
