Dati storici Norfolk Southern - NSC

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	251,22	258,27	248,18	254,24	940.920	4,77	1,90%
1 Mese	248,00	270,005	244,8492	253,78	1.264.501	7,99	3,22%
3 Mesi	267,455	277,56	230,52	250,03	1.165.611	-11,47	-4,29%
6 Mesi	239,35	277,60	230,52	251,77	1.154.547	16,64	6,95%
1 Anno	250,96	277,60	206,71	244,14	1.196.852	5,03	2,00%
3 Anni	267,21	291,55	183,09	235,03	1.301.539	-11,22	-4,20%
5 Anni	210,44	299,195	112,62	231,55	1.318.619	45,55	21,65%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
15 Feb 2025	255,99	-1,23	-0,48%	257,25	259,90	255,51	908.794
14 Feb 2025	257,22	3,31	1,30%	253,70	258,27	252,645	880.367
13 Feb 2025	253,91	-2,54	-0,99%	252,54	256,43	251,15	876.495
12 Feb 2025	256,45	3,02	1,19%	253,32	257,02	252,56	1.036.799
11 Feb 2025	253,43	4,33	1,74%	250,51	254,33	250,02	1.204.095
08 Feb 2025	249,10	-2,38	-0,95%	251,22	252,39	248,18	706.846
07 Feb 2025	251,48	-1,03	-0,41%	253,89	253,89	250,13	830.876
06 Feb 2025	252,51	-0,41	-0,16%	253,64	254,00	252,02	773.250
05 Feb 2025	252,92	2,60	1,04%	250,49	253,88	249,97	828.708
04 Feb 2025	250,32	-4,98	-1,95%	250,00	254,44	247,255	1.234.504
01 Feb 2025	255,30	-1,90	-0,74%	257,16	260,24	255,25	1.475.156
31 Gen 2025	257,20	0,46	0,18%	259,60	260,345	254,16	1.415.562
30 Gen 2025	256,74	4,42	1,75%	264,74	270,005	256,13	2.255.089
29 Gen 2025	252,32	-7,44	-2,86%	256,95	259,37	251,83	2.236.438
28 Gen 2025	259,76	5,09	2,00%	256,00	261,24	255,99	1.476.372
25 Gen 2025	254,67	2,82	1,12%	253,63	255,99	251,30	1.354.421
24 Gen 2025	251,85	0,00	0,00%	251,85	251,85	251,85	0
23 Gen 2025	251,85	0,00	0,00%	250,70	253,78	250,15	1.652.027
22 Gen 2025	251,85	6,51	2,65%	247,42	253,56	246,88	1.499.987
18 Gen 2025	245,34	-1,77	-0,72%	248,00	248,00	244,8492	1.024.023