Dati storici Bank of NT Butterfield a... - NTB

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	34,34	36,00	33,65	34,35	230.377	1,03	3,00%
1 Mese	31,32	36,00	30,07	32,44	196.663	4,05	12,93%
3 Mesi	29,30	36,00	28,73	30,95	214.790	6,07	20,72%
6 Mesi	27,00	36,00	25,525	30,38	225.777	8,37	31,00%
1 Anno	24,68	36,00	22,93	28,98	213.720	10,69	43,31%
3 Anni	39,59	41,69	22,93	31,56	179.103	-4,22	-10,66%
5 Anni	40,10	41,69	13,76	30,19	195.181	-4,73	-11,80%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
04 Mag 2024	35,37	0,25	0,71%	35,50	36,00	35,19	270.220
03 Mag 2024	35,12	0,73	2,12%	34,77	35,275	34,30	250.306
02 Mag 2024	34,39	0,39	1,15%	34,00	34,93	34,00	258.673
01 Mag 2024	34,00	-0,02	-0,06%	33,70	34,18	33,65	175.527
30 Apr 2024	34,02	-0,04	-0,12%	34,23	34,34	34,01	291.554
27 Apr 2024	34,06	-0,06	-0,18%	34,34	34,5575	33,9964	175.824
26 Apr 2024	34,12	0,46	1,37%	33,85	34,29	33,48	309.743
25 Apr 2024	33,66	1,63	5,09%	32,21	33,67	32,04	276.968
24 Apr 2024	32,03	0,20	0,63%	31,60	32,23	31,43	144.845
23 Apr 2024	31,83	0,77	2,48%	31,22	31,97	31,085	145.120
20 Apr 2024	31,06	0,60	1,97%	30,38	31,24	30,38	264.312
19 Apr 2024	30,46	0,30	0,99%	30,22	30,875	30,22	274.838
18 Apr 2024	30,16	-0,45	-1,47%	30,80	30,94	30,07	196.202
17 Apr 2024	30,61	-0,29	-0,94%	30,62	30,81	30,37	138.344
16 Apr 2024	30,90	0,23	0,75%	30,71	31,08	30,60	191.370
13 Apr 2024	30,67	-0,30	-0,97%	30,75	30,77	30,50	104.119
12 Apr 2024	30,97	0,03	0,10%	30,92	31,135	30,75	161.118
11 Apr 2024	30,94	-1,19	-3,70%	31,29	31,29	30,60	201.647
10 Apr 2024	32,13	0,40	1,26%	31,92	32,15	31,82	192.880
09 Apr 2024	31,73	0,30	0,95%	31,50	31,9369	31,43	110.507
06 Apr 2024	31,43	0,16	0,51%	31,27	31,545	31,11	103.955