Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.21 | 0.352941176471 | 59.5 | 61.11 | 59.22 | 150827 | 60.25056094 | CS |
| 4 | 1.3 | 2.22564629344 | 58.41 | 61.11 | 57.705 | 245611 | 59.2849859 | CS |
| 12 | 3.96 | 7.10313901345 | 55.75 | 61.11 | 54.26 | 202004 | 57.35489263 | CS |
| 26 | 10.01 | 20.1408450704 | 49.7 | 61.11 | 48.685 | 180336 | 54.69102611 | CS |
| 52 | 13.32 | 28.7130847165 | 46.39 | 61.11 | 40.5901 | 182475 | 50.00873004 | CS |
| 156 | 31.56 | 112.113676732 | 28.15 | 61.11 | 24.62 | 190063 | 39.29249639 | CS |
| 260 | 24.91 | 71.5804597701 | 34.8 | 61.11 | 22.93 | 183209 | 36.56287357 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783464000 | 60.69 | 0.08 | 0.13 | 60.76 | 61.11 | 60.61 | 135791 |
| 1783377600 | 60.61 | 0.94 | 1.58 | 59.85 | 60.78 | 59.85 | 109571 |
| 1783032000 | 59.67 | -0.59 | -0.98 | 60.47 | 60.48 | 59.49 | 173618 |
| 1782945600 | 60.26 | 0.76 | 1.28 | 59.5 | 60.87 | 59.22 | 184326 |
| 1782859200 | 59.5 | -0.02 | -0.03 | 59.69 | 60.17 | 59.15 | 235675 |
| 1782772800 | 59.52 | -0.82 | -1.36 | 60.01 | 60.09 | 59.15 | 274801 |
| 1782513600 | 60.34 | 0.8 | 1.34 | 59.88 | 60.35 | 59.24 | 855602 |
| 1782427200 | 59.54 | 0.94 | 1.60 | 58.51 | 59.54 | 58.51 | 140792 |
| 1782340800 | 58.6 | -0.33 | -0.56 | 58.78 | 59.17 | 58.45 | 313571 |
| 1782254400 | 58.93 | 0.19 | 0.32 | 58.8 | 59.375 | 58.55 | 190140 |
| 1782168000 | 58.74 | 0.16 | 0.27 | 58.78 | 59.365 | 57.91 | 226190 |
| 1781822400 | 58.58 | 0.52 | 0.90 | 58.59 | 58.88 | 58.29 | 273741 |
| 1781736000 | 58.06 | -1.05 | -1.78 | 58.6 | 59.17 | 57.705 | 200754 |
| 1781649600 | 59.11 | 0.65 | 1.11 | 58.85 | 59.36 | 58.25 | 246743 |
| 1781563200 | 58.46 | -0.35 | -0.60 | 58.99 | 59.03 | 58.225 | 214119 |
| 1781304000 | 58.81 | 0.69 | 1.19 | 58.54 | 59 | 58.34 | 231018 |
| 1781217600 | 58.12 | -0.13 | -0.22 | 58.78 | 59.18 | 58.1 | 256170 |
| 1781131200 | 58.25 | 0.25 | 0.43 | 58.41 | 58.87 | 58.13 | 158378 |
| 1781044800 | 58 | -0.16 | -0.28 | 58.66 | 59.27 | 57.97 | 202096 |
| 1780958400 | 58.16 | 0.25 | 0.43 | 58.3 | 58.72 | 58.03 | 121300 |
| 1780699200 | 57.91 | 0.34 | 0.59 | 57.85 | 58.4 | 57.505 | 120021 |
| 1780612800 | 57.57 | 1.91 | 3.43 | 56.46 | 57.95 | 56.46 | 214393 |
| 1780526400 | 55.66 | -2.16 | -3.74 | 57.24 | 57.24 | 55.61 | 286737 |
| 1780440000 | 57.82 | 1.71 | 3.05 | 55.88 | 58.06 | 55.88 | 485258 |
| 1780353600 | 56.11 | -0.35 | -0.62 | 56.12 | 56.31 | 55.6 | 217158 |
| 1780094400 | 56.46 | -0.5 | -0.88 | 56.66 | 57.12 | 55.85 | 342879 |
| 1780008000 | 56.96 | 0.65 | 1.15 | 57 | 57.85 | 56.44 | 250219 |
| 1779921600 | 56.31 | -0.4 | -0.71 | 56.77 | 57.08 | 55.95 | 139131 |
| 1779835200 | 56.71 | 0.7 | 1.25 | 56.03 | 56.89 | 56 | 140233 |
| 1779489600 | 56.01 | -0.09 | -0.16 | 56.2 | 56.425 | 55.79 | 165014 |
| 1779403200 | 56.1 | -0.33 | -0.58 | 56.01 | 56.39 | 55.63 | 180514 |
| 1779316800 | 56.43 | 0.91 | 1.64 | 55.47 | 56.67 | 55.15 | 195396 |
| 1779230400 | 55.52 | -0.46 | -0.82 | 55.66 | 56.2 | 55.36 | 165135 |
| 1779144000 | 55.98 | 1.29 | 2.36 | 54.96 | 56.13 | 54.96 | 192012 |
| 1778884800 | 54.69 | -0.27 | -0.49 | 54.88 | 55.09 | 54.34 | 146592 |
| 1778798400 | 54.96 | 0.41 | 0.75 | 54.92 | 55.21 | 54.64 | 161880 |
| 1778712000 | 54.55 | -0.8 | -1.45 | 54.62 | 55.18 | 54.47 | 241824 |
| 1778625600 | 55.35 | -0.33 | -0.59 | 55.45 | 55.75 | 55.115 | 236291 |
| 1778539200 | 55.68 | -0.66 | -1.17 | 56.35 | 56.69 | 55.6 | 189638 |
| 1778280000 | 56.34 | 0.13 | 0.23 | 56.1 | 56.45 | 55.86 | 125930 |
| 1778193600 | 56.21 | 0.01 | 0.02 | 56.42 | 56.66 | 56.025 | 152345 |
| 1778107200 | 56.2 | 0.39 | 0.70 | 56.16 | 56.5 | 55.89 | 155323 |
| 1778020800 | 55.81 | 1.05 | 1.92 | 55.13 | 56.09 | 55.13 | 125017 |
| 1777934400 | 54.76 | -0.87 | -1.56 | 55.23 | 55.94 | 54.71 | 149772 |
| 1777675200 | 55.63 | 0.18 | 0.32 | 55.58 | 56.24 | 55.35 | 203897 |
| 1777588800 | 55.45 | 0.84 | 1.54 | 54.45 | 56.91 | 54.45 | 193811 |
| 1777502400 | 54.61 | -1.49 | -2.66 | 57.1 | 57.21 | 54.26 | 224695 |
| 1777416000 | 56.1 | 0.27 | 0.48 | 56.15 | 57.02 | 56.1 | 109788 |
| 1777329600 | 55.83 | -0.04 | -0.07 | 55.87 | 56.47 | 55.8 | 295053 |
| 1777070400 | 55.87 | -0.41 | -0.73 | 56.21 | 56.4 | 55.69 | 121451 |
| 1776984000 | 56.28 | 0.66 | 1.19 | 55.65 | 56.345 | 55.65 | 93990 |
| 1776897600 | 55.62 | -0.09 | -0.16 | 55.72 | 56.17 | 55.47 | 98825 |
| 1776811200 | 55.71 | -0.52 | -0.92 | 56.12 | 56.5 | 55.66 | 153691 |
| 1776724800 | 56.23 | -0.38 | -0.67 | 56.47 | 56.87 | 56.21 | 86574 |
| 1776465600 | 56.61 | 0.63 | 1.13 | 56.49 | 57.84 | 56.49 | 170235 |
| 1776379200 | 55.98 | 0.13 | 0.23 | 55.6 | 56.35 | 55.58 | 161014 |
| 1776292800 | 55.85 | -0.07 | -0.13 | 55.75 | 56.055 | 55.08 | 78100 |
| 1776206400 | 55.92 | -0.41 | -0.73 | 56.09 | 56.32 | 55.6 | 123393 |
| 1776120000 | 56.33 | 0.31 | 0.55 | 55.81 | 56.34 | 55.03 | 111972 |
| 1775860800 | 56.02 | -0.49 | -0.87 | 56.45 | 56.45 | 55.395 | 148669 |
| 1775774400 | 56.51 | 0.81 | 1.45 | 55.39 | 56.615 | 55.31 | 140594 |
| 1775688000 | 55.7 | 1.31 | 2.41 | 55.34 | 56.09 | 55.32 | 115253 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
