Dati storici Tortoise Midstream Energy - NTG

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	37,33	39,08	37,33	38,69	5.603	1,59	4,26%
1 Mese	38,45	39,31	36,0966	38,14	9.017	0,47	1,22%
3 Mesi	35,06	39,31	33,555	36,66	11.718	3,86	11,01%
6 Mesi	33,48	39,31	32,56	35,02	17.441	5,44	16,25%
1 Anno	33,02	39,31	31,25	34,72	15.689	5,90	17,87%
3 Anni	26,80	40,6071	25,7801	33,50	21.549	12,12	45,22%
5 Anni	14,13	40,6071	0,50	10,19	159.485	24,79	175,44%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
27 Apr 2024	38,92	-0,04	-0,10%	39,08	39,14	38,81	3.893
26 Apr 2024	38,96	-0,01	-0,03%	38,455	39,08	38,455	8.252
25 Apr 2024	38,97	0,11	0,28%	38,85	38,97	38,80	3.051
24 Apr 2024	38,86	0,41	1,07%	38,14	38,96	38,14	6.078
23 Apr 2024	38,45	0,37	0,97%	38,10	38,6409	38,06	6.303
20 Apr 2024	38,082	0,84	2,25%	37,33	38,13	37,33	4.329
19 Apr 2024	37,2457	0,27	0,72%	36,86	37,34	36,811	8.835
18 Apr 2024	36,98	0,48	1,31%	36,57	36,99	36,57	4.416
17 Apr 2024	36,502	-0,26	-0,70%	36,5784	36,62	36,0966	10.417
16 Apr 2024	36,76	-0,90	-2,39%	37,71	37,9672	36,7083	23.373
13 Apr 2024	37,66	-0,63	-1,64%	38,35	39,001	37,625	6.707
12 Apr 2024	38,2893	-0,19	-0,50%	38,46	38,46	38,0901	7.876
11 Apr 2024	38,48	-0,32	-0,82%	38,55	38,61	38,43	8.553
10 Apr 2024	38,80	-0,27	-0,69%	39,19	39,25	38,74	14.122
09 Apr 2024	39,07	0,11	0,28%	39,11	39,31	39,0184	7.967
06 Apr 2024	38,96	0,25	0,64%	38,71	39,0399	38,69	6.550
05 Apr 2024	38,7118	-0,42	-1,07%	39,13	39,14	38,60	16.099
04 Apr 2024	39,13	0,62	1,61%	38,49	39,16	38,30	9.763
03 Apr 2024	38,51	0,15	0,39%	38,44	38,51	38,345	6.175
02 Apr 2024	38,36	0,03	0,08%	38,45	38,45	38,23	12.455
28 Mar 2024	38,33	0,68	1,81%	37,70	38,3786	37,70	15.599
27 Mar 2024	37,65	0,35	0,94%	37,22	37,65	37,22	20.592