Dati storici NetSTREIT - NTST

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	14,09	14,43	13,68	13,95	1.010.428	-0,23	-1,63%
1 Mese	14,63	14,915	13,68	14,36	850.154	-0,77	-5,26%
3 Mesi	16,36	16,56	13,42	14,54	777.241	-2,50	-15,28%
6 Mesi	15,95	17,32	13,42	15,63	931.765	-2,09	-13,10%
1 Anno	17,24	18,97	13,42	16,25	916.555	-3,38	-19,61%
3 Anni	21,75	23,72	13,42	17,64	808.662	-7,89	-36,28%
5 Anni	17,75	26,925	13,42	18,34	647.985	-3,89	-21,92%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
19 Feb 2025	13,90	0,02	0,14%	13,80	14,00	13,80	702.016
15 Feb 2025	13,88	-0,35	-2,46%	14,16	14,43	13,805	874.618
14 Feb 2025	14,23	0,36	2,60%	13,95	14,27	13,915	796.699
13 Feb 2025	13,87	-0,43	-3,01%	14,09	14,175	13,85	1.668.380
12 Feb 2025	14,30	-0,02	-0,14%	14,32	14,48	14,24	499.620
11 Feb 2025	14,32	-0,10	-0,69%	14,42	14,56	14,26	549.929
08 Feb 2025	14,42	-0,22	-1,50%	14,58	14,605	14,31	535.931
07 Feb 2025	14,64	-0,01	-0,07%	14,71	14,73	14,56	580.878
06 Feb 2025	14,65	0,12	0,83%	14,72	14,73	14,545	590.453
05 Feb 2025	14,53	0,00	0,00%	14,50	14,595	14,31	673.907
04 Feb 2025	14,53	0,05	0,35%	14,36	14,60	14,05	534.555
01 Feb 2025	14,48	-0,15	-1,03%	14,495	14,705	14,42	1.706.731
31 Gen 2025	14,63	0,41	2,88%	14,41	14,65	14,28	2.294.921
30 Gen 2025	14,22	-0,31	-2,13%	14,52	14,6082	14,04	718.384
29 Gen 2025	14,53	-0,27	-1,82%	14,71	14,87	14,53	450.334
28 Gen 2025	14,80	0,42	2,92%	14,44	14,915	14,44	859.664
25 Gen 2025	14,38	0,21	1,48%	14,23	14,55	14,23	652.418
24 Gen 2025	14,17	0,00	0,00%	14,17	14,17	14,17	0
23 Gen 2025	14,17	-0,58	-3,93%	14,63	14,63	14,16	613.339
22 Gen 2025	14,75	0,18	1,24%	14,58	14,872	14,50	760.013