Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.34 | -17.8947368421 | 1.9 | 1.95 | 1.47 | 7196 | 1.58660172 | CS |
| 4 | -0.45 | -22.3880597015 | 2.01 | 2.2 | 1.47 | 2601 | 1.68210481 | CS |
| 12 | -1.28 | -45.0704225352 | 2.84 | 3.18 | 1.47 | 2805 | 2.39905986 | CS |
| 26 | -1.44 | -48 | 3 | 3.38 | 1.47 | 3868 | 2.83336716 | CS |
| 52 | -1.59 | -50.4761904762 | 3.15 | 4.06 | 1.47 | 6480 | 2.77531213 | CS |
| 156 | -5.26 | -77.1260997067 | 6.82 | 7.75 | 1.47 | 5344 | 4.16871434 | CS |
| 260 | -17.44 | -91.7894736842 | 19 | 21 | 1.47 | 6805 | 7.72059178 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783723200 | 1.56 | 0.05 | 3.31 | 1.5499 | 1.6 | 1.47 | 22045 |
| 1783636800 | 1.51 | -0.15 | -9.04 | 1.6 | 1.6 | 1.5 | 327 |
| 1783550400 | 1.66 | -0.05 | -2.92 | 1.65 | 1.66 | 1.65 | 397 |
| 1783464000 | 1.71 | 0.09 | 5.56 | 1.85 | 1.85 | 1.71 | 1568 |
| 1783377600 | 1.62 | -0.24 | -12.90 | 1.9 | 1.95 | 1.61 | 11643 |
| 1783032000 | 1.86 | -0.14 | -7.00 | 1.95 | 1.95 | 1.86 | 673 |
| 1782945600 | 2 | 0.15 | 8.11 | 1.85 | 2 | 1.82 | 5618 |
| 1782859200 | 1.85 | -0.07 | -3.65 | 1.89 | 1.89 | 1.85 | 249 |
| 1782772800 | 1.92 | 0 | 0.00 | 1.9 | 1.92 | 1.85 | 293 |
| 1782513600 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 19 |
| 1782427200 | 1.92 | 0.02 | 1.05 | 1.92 | 1.92 | 1.9 | 171 |
| 1782340800 | 1.9 | -0.09 | -4.52 | 1.99 | 1.99 | 1.9 | 192 |
| 1782254400 | 1.99 | 0.08 | 4.19 | 1.99 | 1.99 | 1.93 | 373 |
| 1782168000 | 1.9099 | -0.21 | -9.91 | 1.96 | 1.96 | 1.9 | 816 |
| 1781822400 | 2.12 | 0 | 0.00 | 2.13 | 2.13 | 2.02 | 309 |
| 1781736000 | 2.12 | 0 | 0.00 | 2.15 | 2.15 | 2.12 | 118 |
| 1781649600 | 2.12 | 0.02 | 0.95 | 2.2 | 2.2 | 2.12 | 425 |
| 1781563200 | 2.1 | -0.12 | -5.41 | 2.0099999 | 2.19 | 2.0099999 | 1575 |
| 1781304000 | 2.22 | 0 | 0.00 | 2.24 | 2.24 | 2.1 | 131 |
| 1781217600 | 2.22 | 0 | 0.00 | 2.24 | 2.24 | 2.1 | 213 |
| 1781131200 | 2.22 | -0.06 | -2.63 | 2.31 | 2.4 | 2.21 | 2807 |
| 1781044800 | 2.2799999 | -0.12 | -5.00 | 2.2 | 2.3 | 2.2 | 2401 |
| 1780958400 | 2.4 | 0 | 0.00 | 2.1 | 2.4 | 2.1 | 203 |
| 1780699200 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.2599999 | 1636 |
| 1780612800 | 2.4 | 0.12 | 5.26 | 2.12 | 2.4 | 2.07 | 9297 |
| 1780526400 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 469 |
| 1780440000 | 2.2799999 | 0.08 | 3.64 | 2.22 | 2.2799999 | 2.22 | 690 |
| 1780353600 | 2.2 | 0.02 | 0.92 | 2.18 | 2.25 | 2.18 | 657 |
| 1780094400 | 2.18 | -0.17 | -7.23 | 2.15 | 2.34 | 2.15 | 6172 |
| 1780008000 | 2.35 | -0.07 | -2.89 | 2.39 | 2.39 | 2.35 | 338 |
| 1779921600 | 2.42 | -0.08 | -3.20 | 2.52 | 2.52 | 2.39 | 1765 |
| 1779835200 | 2.5 | -0.04 | -1.57 | 2.5099999 | 2.58 | 2.5 | 1021 |
| 1779489600 | 2.54 | -0.01 | -0.39 | 2.55 | 2.75 | 2.4 | 10388 |
| 1779403200 | 2.55 | -0.05 | -1.92 | 2.6 | 2.6 | 2.4 | 3479 |
| 1779316800 | 2.6 | -0.19 | -6.81 | 2.62 | 2.68 | 2.6 | 3791 |
| 1779230400 | 2.79 | 0.08 | 2.95 | 2.67 | 2.85 | 2.67 | 5195 |
| 1779144000 | 2.71 | -0.05 | -1.81 | 2.7599999 | 2.86 | 2.65 | 3167 |
| 1778884800 | 2.7599999 | 0.02 | 0.73 | 2.74 | 2.8392 | 2.65 | 2133 |
| 1778798400 | 2.74 | -0.21 | -7.12 | 2.95 | 2.98 | 2.48 | 10448 |
| 1778712000 | 2.95 | 0.09 | 3.15 | 2.69 | 2.95 | 2.685 | 8118 |
| 1778625600 | 2.86 | -0.03 | -1.04 | 2.89 | 2.95 | 2.83 | 2193 |
| 1778539200 | 2.89 | 0.06 | 1.94 | 2.86 | 3.0599 | 2.83 | 4022 |
| 1778280000 | 2.835 | -0.17 | -5.50 | 2.64 | 2.8759 | 2.64 | 2565 |
| 1778193600 | 3 | 0.09 | 3.01 | 2.69 | 3.13 | 2.69 | 4392 |
| 1778107200 | 2.9122 | -0.09 | -2.93 | 2.98 | 3 | 2.9049999 | 3208 |
| 1778020800 | 3 | 0.06 | 2.04 | 3.18 | 3.18 | 2.95 | 1502 |
| 1777934400 | 2.94 | 0.01 | 0.34 | 3.06 | 3.06 | 2.84 | 3114 |
| 1777675200 | 2.93 | -0.17 | -5.48 | 2.8 | 3.16 | 2.7 | 2313 |
| 1777588800 | 3.1 | 0.08 | 2.65 | 3.17 | 3.17 | 2.9 | 823 |
| 1777502400 | 3.02 | -0.01 | -0.33 | 2.9 | 3.0299999 | 2.85 | 2060 |
| 1777416000 | 3.0299999 | 0 | 0.00 | 2.85 | 3.14 | 2.85 | 994 |
| 1777329600 | 3.0299999 | -0.01 | -0.33 | 2.8 | 3.04 | 2.72 | 3744 |
| 1777070400 | 3.04 | -0.03 | -0.98 | 3.15 | 3.17 | 2.97 | 2439 |
| 1776984000 | 3.07 | 0.02 | 0.66 | 3.15 | 3.18 | 3.05 | 466 |
| 1776897600 | 3.05 | 0.21 | 7.39 | 2.88 | 3.1 | 2.88 | 1262 |
| 1776811200 | 2.84 | -0.02 | -0.53 | 2.8 | 2.84 | 2.5099999 | 589 |
| 1776724800 | 2.855 | -0.3 | -9.37 | 2.84 | 3.0399 | 2.84 | 2896 |
| 1776465600 | 3.15 | 0 | 0.00 | 3.09 | 3.15 | 3.04 | 38 |
| 1776379200 | 3.15 | 0.1 | 3.28 | 3.14 | 3.15 | 2.93 | 1388 |
| 1776292800 | 3.05 | -0.07 | -2.24 | 2.93 | 3.1791 | 2.65 | 11768 |
| 1776206400 | 3.12 | 0 | 0.00 | 3.18 | 3.18 | 2.89 | 6842 |
| 1776120000 | 3.12 | 0.24 | 8.33 | 2.87 | 3.2 | 2.87 | 2570 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
