Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
Azioni
U.S.A.
NYSE
Natuzzi S P A (NTZ)
Natuzzi S P A (NTZ) Storico

Natuzzi S P A (NTZ)

1,96

-0,16

( -7,55% )

Aggiornato: 17:03:53

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-0.05	-2.48756218905	2.01	2.2	1.96	607	2.10702101	CS
4	-0.55	-21.9123505976	2.51	2.58	1.96	1679	2.29829689	CS
12	-0.92	-31.9444444444	2.88	3.2	1.96	2939	2.80479712	CS
26	-0.32	-14.0350877193	2.28	3.62	1.96	6172	2.81274226	CS
52	-1.55	-44.1595441595	3.51	4.06	1.96	6423	2.8153942	CS
156	-4.79	-70.962962963	6.75	7.75	1.96	5366	4.23815847	CS
260	-18.23	-90.2922238732	20.19	21	1.96	6933	8.03756654	CS

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1781822400	2.12	0	0.00	2.13	2.13	2.02	309
1781736000	2.12	0	0.00	2.15	2.15	2.12	118
1781649600	2.12	0.02	0.95	2.2	2.2	2.12	425
1781563200	2.1	-0.12	-5.41	2.0099999	2.19	2.0099999	1575
1781304000	2.22	0	0.00	2.24	2.24	2.1	131
1781217600	2.22	0	0.00	2.24	2.24	2.1	213
1781131200	2.22	-0.06	-2.63	2.31	2.4	2.21	2807
1781044800	2.2799999	-0.12	-5.00	2.2	2.3	2.2	2401
1780958400	2.4	0	0.00	2.1	2.4	2.1	203
1780699200	2.4	0	0.00	2.4	2.4	2.2599999	1636
1780612800	2.4	0.12	5.26	2.12	2.4	2.07	9297
1780526400	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	469
1780440000	2.2799999	0.08	3.64	2.22	2.2799999	2.22	690
1780353600	2.2	0.02	0.92	2.18	2.25	2.18	657
1780094400	2.18	-0.17	-7.23	2.15	2.34	2.15	6172
1780008000	2.35	-0.07	-2.89	2.39	2.39	2.35	338
1779921600	2.42	-0.08	-3.20	2.52	2.52	2.39	1765
1779835200	2.5	-0.04	-1.57	2.5099999	2.58	2.5	1021
1779489600	2.54	-0.01	-0.39	2.55	2.75	2.4	10388
1779403200	2.55	-0.05	-1.92	2.6	2.6	2.4	3479
1779316800	2.6	-0.19	-6.81	2.62	2.68	2.6	3791
1779230400	2.79	0.08	2.95	2.67	2.85	2.67	5195
1779144000	2.71	-0.05	-1.81	2.7599999	2.86	2.65	3167
1778884800	2.7599999	0.02	0.73	2.74	2.8392	2.65	2133
1778798400	2.74	-0.21	-7.12	2.95	2.98	2.48	10448
1778712000	2.95	0.09	3.15	2.69	2.95	2.685	8118
1778625600	2.86	-0.03	-1.04	2.89	2.95	2.83	2193
1778539200	2.89	0.06	1.94	2.86	3.0599	2.83	4022
1778280000	2.835	-0.17	-5.50	2.64	2.8759	2.64	2565
1778193600	3	0.09	3.01	2.69	3.13	2.69	4392
1778107200	2.9122	-0.09	-2.93	2.98	3	2.9049999	3208
1778020800	3	0.06	2.04	3.18	3.18	2.95	1502
1777934400	2.94	0.01	0.34	3.06	3.06	2.84	3114
1777675200	2.93	-0.17	-5.48	2.8	3.16	2.7	2313
1777588800	3.1	0.08	2.65	3.17	3.17	2.9	823
1777502400	3.02	-0.01	-0.33	2.9	3.0299999	2.85	2060
1777416000	3.0299999	0	0.00	2.85	3.14	2.85	994
1777329600	3.0299999	-0.01	-0.33	2.8	3.04	2.72	3744
1777070400	3.04	-0.03	-0.98	3.15	3.17	2.97	2439
1776984000	3.07	0.02	0.66	3.15	3.18	3.05	466
1776897600	3.05	0.21	7.39	2.88	3.1	2.88	1262
1776811200	2.84	-0.02	-0.53	2.8	2.84	2.5099999	589
1776724800	2.855	-0.3	-9.37	2.84	3.0399	2.84	2896
1776465600	3.15	0	0.00	3.09	3.15	3.04	38
1776379200	3.15	0.1	3.28	3.14	3.15	2.93	1388
1776292800	3.05	-0.07	-2.24	2.93	3.1791	2.65	11768
1776206400	3.12	0	0.00	3.18	3.18	2.89	6842
1776120000	3.12	0.24	8.33	2.87	3.2	2.87	2570
1775860800	2.88	-0.21	-6.80	3	3.19	2.88	1059
1775774400	3.09	-0.05	-1.59	3.02	3.19	3.02	3712
1775688000	3.14	0.04	1.29	3.19	3.2	3.09	2090
1775601600	3.1	0.18	6.16	2.84	3.2	2.7599999	10284
1775515200	2.92	-0.13	-4.26	2.79	2.92	2.79	303
1775169600	3.05	0.03	0.99	2.81	3.05	2.81	743
1775083200	3.02	-0.03	-0.98	3.04	3.05	3.02	287
1774996800	3.05	0.05	1.67	2.61	3.05	2.61	7947
1774910400	3	0.15	5.26	2.88	3	2.79	2944
1774651200	2.85	-0.23	-7.47	3.09	3.0999	2.7279	18057
1774564800	3.08	0.08	2.67	2.7	3.1	2.7	15345
1774478400	3	-0.2	-6.25	2.72	3.2	2.72	5380
1774392000	3.2	0.29	9.97	2.75	3.2	2.75	10790
1774305600	2.91	0.23	8.58	2.7	2.9501	2.7	5584

Federal Home Loan Mortgage (QB)

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.