Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0443 | -0.866927592955 | 5.11 | 5.44 | 4.89 | 1115835 | 5.23838657 | CS |
| 4 | -0.3043 | -5.66666666667 | 5.37 | 5.665 | 4.89 | 877633 | 5.20254338 | CS |
| 12 | -2.4243 | -32.3671562083 | 7.49 | 8.075 | 4.89 | 671744 | 5.99866017 | CS |
| 26 | -4.5843 | -47.5056994819 | 9.65 | 11.67 | 4.89 | 599259 | 7.33913506 | CS |
| 52 | -3.7143 | -42.3041002278 | 8.78 | 14.62 | 4.89 | 558645 | 8.84148702 | CS |
| 156 | -28.0743 | -84.7142426071 | 33.14 | 34.315 | 4.89 | 695775 | 11.72604789 | CS |
| 260 | -51.5843 | -91.0578993822 | 56.65 | 57.38 | 4.89 | 630294 | 22.49832243 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783032000 | 5.01 | -0.24 | -4.57 | 5.3099999 | 5.4 | 5.005 | 814804 |
| 1782945600 | 5.25 | -0.03 | -0.57 | 5.3 | 5.44 | 5.25 | 798459 |
| 1782859200 | 5.28 | 0.01 | 0.19 | 5.21 | 5.3 | 5.075 | 725933 |
| 1782772800 | 5.2699999 | -0.01 | -0.19 | 5.28 | 5.38 | 5.125 | 1265222 |
| 1782513600 | 5.28 | 0.34 | 6.88 | 4.94 | 5.28 | 4.94 | 2214376 |
| 1782427200 | 4.94 | -0.17 | -3.33 | 5.11 | 5.14 | 4.89 | 575184 |
| 1782340800 | 5.11 | -0.05 | -0.97 | 5.19 | 5.3 | 5.08 | 563027 |
| 1782254400 | 5.16 | 0.16 | 3.20 | 4.98 | 5.22 | 4.98 | 590022 |
| 1782168000 | 5 | -0.02 | -0.40 | 5.03 | 5.075 | 4.96 | 601538 |
| 1781822400 | 5.0199999 | 0.04 | 0.80 | 4.97 | 5.13 | 4.97 | 2190636 |
| 1781736000 | 4.98 | -0.07 | -1.39 | 5.05 | 5.1699 | 4.92 | 1032462 |
| 1781649600 | 5.05 | -0.1 | -1.94 | 5.2 | 5.26 | 5.0199999 | 984529 |
| 1781563200 | 5.15 | -0.32 | -5.85 | 5.54 | 5.665 | 5.15 | 761614 |
| 1781304000 | 5.47 | 0.03 | 0.55 | 5.46 | 5.6 | 5.44 | 521228 |
| 1781217600 | 5.44 | 0.01 | 0.18 | 5.46 | 5.515 | 5.3 | 641592 |
| 1781131200 | 5.43 | -0.01 | -0.18 | 5.45 | 5.5599999 | 5.42 | 598985 |
| 1781044800 | 5.44 | 0.12 | 2.26 | 5.38 | 5.55 | 5.38 | 513506 |
| 1780958400 | 5.32 | -0.05 | -0.93 | 5.4 | 5.45 | 5.21 | 672231 |
| 1780699200 | 5.37 | 0.05 | 0.94 | 5.3099999 | 5.474 | 5.3099999 | 454308 |
| 1780612800 | 5.32 | 0.04 | 0.76 | 5.37 | 5.45 | 5.19 | 970174 |
| 1780526400 | 5.28 | -0.32 | -5.71 | 5.6 | 5.6406 | 5.26 | 921030 |
| 1780440000 | 5.6 | -0.03 | -0.53 | 5.62 | 5.6849999 | 5.5599999 | 655672 |
| 1780353600 | 5.63 | -0.16 | -2.76 | 5.75 | 5.7699999 | 5.5199999 | 829669 |
| 1780094400 | 5.79 | -0.21 | -3.50 | 5.93 | 5.93 | 5.735 | 665339 |
| 1780008000 | 6 | -0.02 | -0.33 | 5.98 | 6.072 | 5.93 | 492054 |
| 1779921600 | 6.0199999 | 0.13 | 2.21 | 5.98 | 6.18 | 5.98 | 627702 |
| 1779835200 | 5.89 | -0.04 | -0.67 | 5.99 | 6.0999 | 5.8 | 770112 |
| 1779489600 | 5.93 | 0.02 | 0.34 | 5.96 | 6 | 5.87 | 515412 |
| 1779403200 | 5.91 | 0.07 | 1.20 | 5.8 | 5.94 | 5.62 | 822342 |
| 1779316800 | 5.84 | 0.14 | 2.46 | 5.72 | 5.88 | 5.68 | 709644 |
| 1779230400 | 5.7 | -0.16 | -2.73 | 5.8099999 | 5.87 | 5.67 | 794240 |
| 1779144000 | 5.86 | -0.26 | -4.25 | 6.15 | 6.21 | 5.86 | 789565 |
| 1778884800 | 6.12 | -0.16 | -2.55 | 6.24 | 6.3154 | 6.11 | 674556 |
| 1778798400 | 6.28 | 0 | 0.00 | 6.3 | 6.4349999 | 6.265 | 703716 |
| 1778712000 | 6.28 | -0.27 | -4.12 | 6.54 | 6.5599999 | 6.28 | 876551 |
| 1778625600 | 6.55 | -0.08 | -1.21 | 6.61 | 6.68 | 6.5 | 652644 |
| 1778539200 | 6.63 | -0.53 | -7.40 | 7.06 | 7.1 | 6.63 | 954873 |
| 1778280000 | 7.16 | 0.14 | 1.99 | 6.39 | 7.16 | 6.34 | 784442 |
| 1778193600 | 7.02 | -0.32 | -4.36 | 7.3 | 7.3776 | 7.01 | 639740 |
| 1778107200 | 7.34 | 0.01 | 0.14 | 7.42 | 7.5 | 7.31 | 542892 |
| 1778020800 | 7.33 | 0.28 | 3.97 | 7.08 | 7.33 | 7.035 | 509944 |
| 1777934400 | 7.05 | -0.14 | -1.95 | 7.18 | 7.235 | 7.01 | 723771 |
| 1777675200 | 7.19 | -0.11 | -1.51 | 7.33 | 7.34 | 7.165 | 420621 |
| 1777588800 | 7.3 | 0.16 | 2.24 | 7.16 | 7.315 | 7.11 | 433052 |
| 1777502400 | 7.14 | -0.23 | -3.12 | 7.3 | 7.36 | 7.105 | 506591 |
| 1777416000 | 7.37 | -0.11 | -1.47 | 7.49 | 7.58 | 7.35 | 355863 |
| 1777329600 | 7.48 | -0.06 | -0.80 | 7.54 | 7.6 | 7.39 | 338740 |
| 1777070400 | 7.54 | 0.08 | 1.07 | 7.43 | 7.56 | 7.41 | 330185 |
| 1776984000 | 7.46 | -0.01 | -0.13 | 7.49 | 7.59 | 7.42 | 380222 |
| 1776897600 | 7.47 | 0 | 0.00 | 7.52 | 7.62 | 7.445 | 493422 |
| 1776811200 | 7.47 | -0.35 | -4.48 | 7.84 | 7.9 | 7.41 | 406609 |
| 1776724800 | 7.82 | -0.08 | -1.01 | 7.88 | 7.88 | 7.755 | 362116 |
| 1776465600 | 7.9 | 0.25 | 3.27 | 7.77 | 8.075 | 7.76 | 434118 |
| 1776379200 | 7.65 | -0.14 | -1.80 | 7.73 | 7.86 | 7.605 | 375115 |
| 1776292800 | 7.79 | 0.05 | 0.65 | 7.7 | 7.895 | 7.7 | 317901 |
| 1776206400 | 7.74 | 0.23 | 3.06 | 7.51 | 7.7651 | 7.51 | 357852 |
| 1776120000 | 7.51 | -0.01 | -0.13 | 7.47 | 7.545 | 7.385 | 263731 |
| 1775860800 | 7.52 | -0.11 | -1.44 | 7.67 | 7.69 | 7.495 | 467193 |
| 1775774400 | 7.63 | 0.06 | 0.79 | 7.49 | 7.69 | 7.44 | 386869 |
| 1775688000 | 7.57 | 0.28 | 3.84 | 7.58 | 7.68 | 7.435 | 314446 |
| 1775601600 | 7.29 | -0.23 | -3.06 | 7.46 | 7.46 | 7.245 | 405841 |
| 1775515200 | 7.52 | 0.11 | 1.48 | 7.34 | 7.54 | 7.34 | 403480 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
