Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -0.72202166065 | 13.85 | 14.06 | 13.752112 | 57954 | 13.95976236 | CS |
| 4 | -0.25 | -1.78571428571 | 14 | 14.06 | 13.55 | 46269 | 13.84739304 | CS |
| 12 | 0 | 0 | 13.75 | 14.51 | 13.55 | 47984 | 13.79494658 | CS |
| 26 | -0.38 | -2.68931351734 | 14.13 | 14.51 | 13.26 | 53580 | 13.83941378 | CS |
| 52 | 0.15 | 1.10294117647 | 13.6 | 14.51 | 13.23 | 43284 | 13.79866858 | CS |
| 156 | -1.05 | -7.09459459459 | 14.8 | 15.22 | 12.45 | 42334 | 13.71914452 | CS |
| 260 | -1.65 | -10.7142857143 | 15.4 | 17.775 | 12.45 | 35242 | 14.40996487 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743201600 | 13.75 | -0.1 | -0.72 | 13.83 | 13.95 | 13.75 | 39411 |
| 1743115200 | 13.85 | 0.01 | 0.07 | 13.84 | 13.885 | 13.765 | 32711 |
| 1743028800 | 13.84 | -0.1 | -0.72 | 13.93 | 13.98 | 13.81 | 38210 |
| 1742942400 | 13.94 | -0.11 | -0.78 | 14.04 | 14.06 | 13.88 | 29944 |
| 1742856000 | 14.05 | 0.2 | 1.44 | 13.95 | 14.05 | 13.94 | 147466 |
| 1742596800 | 13.85 | 0.1 | 0.73 | 13.85 | 13.87 | 13.8101 | 41441 |
| 1742510400 | 13.75 | 0.14 | 1.03 | 13.67 | 13.84 | 13.652 | 91263 |
| 1742424000 | 13.61 | -0.07 | -0.51 | 13.64 | 13.664 | 13.55 | 59793 |
| 1742337600 | 13.68 | 0.01 | 0.07 | 13.7 | 13.7 | 13.59 | 35019 |
| 1742251200 | 13.67 | 0 | 0.00 | 13.68 | 13.7 | 13.61 | 52912 |
| 1741992000 | 13.67 | -0.11 | -0.78 | 13.72 | 13.8 | 13.6481 | 72006 |
| 1741905600 | 13.7768 | -0.06 | -0.46 | 13.84 | 13.84 | 13.71 | 23201 |
| 1741819200 | 13.84 | -0.01 | -0.07 | 13.9 | 13.9 | 13.82 | 25998 |
| 1741732800 | 13.85 | 0.02 | 0.14 | 13.85 | 13.87 | 13.8 | 24241 |
| 1741646400 | 13.83 | -0.04 | -0.29 | 13.94 | 13.94 | 13.83 | 35544 |
| 1741390800 | 13.87 | -0.06 | -0.43 | 13.93 | 13.94 | 13.87 | 24377 |
| 1741304400 | 13.9299 | -0.05 | -0.36 | 13.99 | 13.99 | 13.91 | 28994 |
| 1741218000 | 13.98 | 0.12 | 0.87 | 13.98 | 13.99 | 13.93 | 60909 |
| 1741131600 | 13.86 | -0.17 | -1.21 | 14.01 | 14.015 | 13.86 | 43583 |
| 1741045200 | 14.03 | 0.05 | 0.36 | 14.03 | 14.05 | 13.97 | 33982 |
| 1740786000 | 13.98 | 0.01 | 0.07 | 14 | 14.03 | 13.96 | 23776 |
| 1740699600 | 13.97 | -0.03 | -0.21 | 14.01 | 14.01 | 13.96 | 23586 |
| 1740613200 | 14 | 0.02 | 0.14 | 14.03 | 14.03 | 13.96 | 33915 |
| 1740526800 | 13.98 | 0.05 | 0.36 | 13.99 | 14 | 13.9534 | 34022 |
| 1740440400 | 13.93 | 0 | 0.00 | 13.99 | 13.99 | 13.85 | 26932 |
| 1740181200 | 13.93 | 0.08 | 0.58 | 13.88 | 13.93 | 13.875 | 13054 |
| 1740094800 | 13.85 | 0.01 | 0.07 | 13.84 | 13.89 | 13.82 | 87326 |
| 1740008400 | 13.84 | 0.01 | 0.07 | 13.83 | 13.86 | 13.82 | 96580 |
| 1739922000 | 13.83 | 0 | 0.00 | 14.51 | 14.51 | 13.8 | 57075 |
| 1739576400 | 13.83 | 0.03 | 0.22 | 13.8 | 13.85 | 13.78 | 68186 |
| 1739490000 | 13.8 | 0.07 | 0.51 | 13.77 | 13.8 | 13.7649 | 43450 |
| 1739403600 | 13.7303 | -0.09 | -0.65 | 13.77 | 13.78 | 13.7238 | 51568 |
| 1739317200 | 13.82 | -0.02 | -0.11 | 13.85 | 13.85 | 13.79 | 27713 |
| 1739230800 | 13.835 | 0.01 | 0.04 | 13.84 | 13.865 | 13.8219 | 54302 |
| 1738971600 | 13.83 | -0.01 | -0.07 | 13.86 | 13.86 | 13.81 | 37355 |
| 1738885200 | 13.84 | 0 | 0.00 | 13.84 | 13.9 | 13.81 | 54665 |
| 1738798800 | 13.84 | 0.06 | 0.44 | 13.82 | 13.84 | 13.79 | 67808 |
| 1738712400 | 13.78 | 0.02 | 0.15 | 13.79 | 13.8 | 13.755 | 75614 |
| 1738626000 | 13.76 | 0 | 0.00 | 13.79 | 13.8 | 13.75 | 38281 |
| 1738366800 | 13.76 | 0.03 | 0.22 | 13.73 | 13.78 | 13.7079 | 112197 |
| 1738280400 | 13.73 | 0.03 | 0.22 | 13.72 | 13.75 | 13.7095 | 76037 |
| 1738194000 | 13.7 | 0 | 0.00 | 13.72 | 13.73 | 13.69 | 44515 |
| 1738107600 | 13.7 | -0.05 | -0.36 | 13.74 | 13.74 | 13.69 | 23028 |
| 1738021200 | 13.7496 | 0.06 | 0.44 | 13.7 | 13.77 | 13.685 | 38504 |
| 1737762000 | 13.69 | -0 | -0.01 | 14.26 | 14.26 | 13.67 | 37435 |
| 1737675600 | 13.692 | 0 | 0.00 | 13.692 | 13.692 | 13.692 | 0 |
| 1737589200 | 13.692 | -0.05 | -0.35 | 13.71 | 13.7264 | 13.682 | 41731 |
| 1737502800 | 13.74 | 0.05 | 0.37 | 13.7 | 13.7599 | 13.6872 | 32526 |
| 1737157200 | 13.69 | -0.01 | -0.07 | 13.73 | 13.76 | 13.64 | 27793 |
| 1737070800 | 13.7 | 0.01 | 0.07 | 13.92 | 13.92 | 13.68 | 37568 |
| 1736984400 | 13.69 | 0.1 | 0.74 | 13.65 | 13.76 | 13.65 | 85101 |
| 1736898000 | 13.59 | -0.03 | -0.22 | 13.64 | 13.6425 | 13.5687 | 38162 |
| 1736811600 | 13.62 | -0.03 | -0.22 | 13.67 | 13.7135 | 13.57 | 57536 |
| 1736552400 | 13.65 | 0 | 0.00 | 13.64 | 13.67 | 13.61 | 67399 |
| 1736379600 | 13.65 | -0.01 | -0.07 | 13.68 | 13.73 | 13.65 | 42604 |
| 1736293200 | 13.66 | -0.05 | -0.36 | 13.71 | 13.71 | 13.64 | 34479 |
| 1736206800 | 13.71 | 0.05 | 0.37 | 13.68 | 13.77 | 13.66 | 37901 |
| 1735947600 | 13.66 | 0.02 | 0.15 | 13.75 | 13.75 | 13.64 | 35770 |
| 1735861200 | 13.64 | 0.06 | 0.44 | 13.58 | 13.68 | 13.57 | 38596 |
| 1735688400 | 13.58 | 0.1 | 0.74 | 13.6 | 13.64 | 13.472 | 96646 |
| 1735602000 | 13.48 | -0.01 | -0.07 | 13.49 | 13.55 | 13.46 | 113226 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
