Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.12 | -0.933125972006 | 12.86 | 12.8784 | 12.73 | 461093 | 12.80665176 | CS |
| 4 | 0.07 | 0.552486187845 | 12.67 | 12.8784 | 12.25 | 484074 | 12.72648906 | CS |
| 12 | 0.11 | 0.870942201108 | 12.63 | 13.13 | 12.1 | 508695 | 12.60186846 | CS |
| 26 | 0 | 0 | 12.74 | 13.585 | 11.91 | 603978 | 12.73150469 | CS |
| 52 | 0.73 | 6.07826810991 | 12.01 | 13.585 | 11.5 | 586587 | 12.50917628 | CS |
| 156 | 1.19 | 10.303030303 | 11.55 | 13.585 | 9.68 | 581098 | 12.12605045 | CS |
| 260 | -5.1 | -28.5874439462 | 17.84 | 18.27 | 9.68 | 553657 | 12.59336295 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783723200 | 12.77 | -0.05 | -0.39 | 12.79 | 12.81 | 12.735 | 412785 |
| 1783636800 | 12.82 | 0.04 | 0.31 | 12.78 | 12.82 | 12.764 | 445757 |
| 1783550400 | 12.78 | -0.02 | -0.16 | 12.79 | 12.79 | 12.73 | 512073 |
| 1783464000 | 12.8 | -0.04 | -0.31 | 12.79 | 12.8784 | 12.76 | 546676 |
| 1783377600 | 12.84 | 0 | 0.00 | 12.86 | 12.87 | 12.8199 | 339866 |
| 1783032000 | 12.84 | -0.01 | -0.08 | 12.87 | 12.87 | 12.815 | 366051 |
| 1782945600 | 12.85 | 0.05 | 0.39 | 12.77 | 12.865 | 12.765 | 555208 |
| 1782859200 | 12.8 | -0.03 | -0.23 | 12.74 | 12.86 | 12.74 | 599682 |
| 1782772800 | 12.83 | 0.06 | 0.47 | 12.8 | 12.83 | 12.745 | 477301 |
| 1782513600 | 12.77 | 0.11 | 0.87 | 12.25 | 12.78 | 12.25 | 470172 |
| 1782427200 | 12.66 | -0.04 | -0.31 | 12.7 | 12.718 | 12.63 | 544280 |
| 1782340800 | 12.7 | 0.04 | 0.32 | 12.68 | 12.705 | 12.66 | 335087 |
| 1782254400 | 12.66 | 0.05 | 0.40 | 12.62 | 12.6694 | 12.58 | 436931 |
| 1782168000 | 12.61 | -0.07 | -0.55 | 12.65 | 12.675 | 12.55 | 404616 |
| 1781822400 | 12.68 | 0.11 | 0.88 | 12.64 | 12.7 | 12.6 | 543322 |
| 1781736000 | 12.57 | -0.06 | -0.48 | 12.64 | 12.67 | 12.56 | 446929 |
| 1781649600 | 12.63 | 0.02 | 0.16 | 12.62 | 12.6493 | 12.565 | 408958 |
| 1781563200 | 12.61 | -0.05 | -0.39 | 12.64 | 12.66 | 12.53 | 617604 |
| 1781304000 | 12.66 | -0.04 | -0.31 | 12.67 | 12.69 | 12.595 | 662819 |
| 1781217600 | 12.7 | -0.02 | -0.16 | 12.76 | 12.7799 | 12.68 | 602945 |
| 1781131200 | 12.72 | 0.09 | 0.71 | 12.69 | 12.75 | 12.68 | 492896 |
| 1781044800 | 12.63 | 0.12 | 0.96 | 12.55 | 12.68 | 12.55 | 425993 |
| 1780958400 | 12.51 | -0.06 | -0.48 | 12.58 | 12.59 | 12.485 | 417925 |
| 1780699200 | 12.57 | -0.1 | -0.79 | 12.62 | 12.63 | 12.53 | 404655 |
| 1780612800 | 12.67 | 0.11 | 0.88 | 12.59 | 12.675 | 12.58 | 240766 |
| 1780526400 | 12.56 | -0.08 | -0.63 | 12.62 | 12.69 | 12.5501 | 567871 |
| 1780440000 | 12.64 | -0.01 | -0.08 | 12.95 | 12.95 | 12.62 | 324773 |
| 1780353600 | 12.65 | -0.02 | -0.16 | 13.13 | 13.13 | 12.58 | 649689 |
| 1780094400 | 12.67 | 0.09 | 0.72 | 12.55 | 12.67 | 12.55 | 664309 |
| 1780008000 | 12.58 | 0.1 | 0.80 | 12.49 | 12.59 | 12.49 | 451103 |
| 1779921600 | 12.48 | 0.04 | 0.32 | 12.45 | 12.54 | 12.44 | 417338 |
| 1779835200 | 12.44 | 0.13 | 1.06 | 12.38 | 12.44 | 12.35 | 593076 |
| 1779489600 | 12.31 | 0.06 | 0.49 | 12.34 | 12.34 | 12.22 | 494516 |
| 1779403200 | 12.25 | -0.05 | -0.41 | 12.27 | 12.28 | 12.22 | 463151 |
| 1779316800 | 12.3 | 0.17 | 1.40 | 12.17 | 12.3 | 12.1 | 803642 |
| 1779230400 | 12.13 | -0.1 | -0.82 | 12.1 | 12.235 | 12.1 | 711162 |
| 1779144000 | 12.23 | -0.14 | -1.13 | 12.38 | 12.38 | 12.195 | 587609 |
| 1778884800 | 12.37 | -0.25 | -1.98 | 12.44 | 12.45 | 12.36 | 548427 |
| 1778798400 | 12.62 | -0.05 | -0.39 | 12.68 | 12.68 | 12.59 | 532195 |
| 1778712000 | 12.67 | -0.05 | -0.39 | 12.7 | 12.7 | 12.64 | 409785 |
| 1778625600 | 12.72 | -0.02 | -0.16 | 12.68 | 12.72 | 12.63 | 350903 |
| 1778539200 | 12.74 | -0.01 | -0.08 | 12.73 | 12.7481 | 12.7 | 389334 |
| 1778280000 | 12.75 | 0.06 | 0.47 | 12.8 | 12.8 | 12.71 | 397341 |
| 1778193600 | 12.69 | 0.01 | 0.08 | 12.73 | 12.73 | 12.61 | 548347 |
| 1778107200 | 12.68 | 0.11 | 0.88 | 12.67 | 12.685 | 12.6001 | 604453 |
| 1778020800 | 12.57 | 0.19 | 1.53 | 12.42 | 12.57 | 12.38 | 745928 |
| 1777934400 | 12.38 | -0.24 | -1.90 | 12.55 | 12.57 | 12.325 | 1103787 |
| 1777675200 | 12.62 | -0.01 | -0.08 | 12.67 | 12.68 | 12.54 | 702647 |
| 1777588800 | 12.63 | 0.11 | 0.88 | 12.57 | 12.65 | 12.5001 | 497702 |
| 1777502400 | 12.52 | -0.16 | -1.26 | 12.65 | 12.65 | 12.465 | 736940 |
| 1777416000 | 12.68 | 0.05 | 0.40 | 12.62 | 12.68 | 12.56 | 530496 |
| 1777329600 | 12.63 | 0.01 | 0.08 | 12.62 | 12.67 | 12.59 | 452055 |
| 1777070400 | 12.62 | -0.02 | -0.16 | 12.64 | 12.645 | 12.55 | 484264 |
| 1776984000 | 12.64 | 0.01 | 0.08 | 12.63 | 12.65 | 12.55 | 282768 |
| 1776897600 | 12.63 | -0.02 | -0.16 | 12.66 | 12.67 | 12.57 | 271233 |
| 1776811200 | 12.65 | -0.03 | -0.24 | 12.69 | 12.7 | 12.57 | 445039 |
| 1776724800 | 12.68 | 0.04 | 0.32 | 12.67 | 12.68 | 12.57 | 474650 |
| 1776465600 | 12.64 | 0.12 | 0.96 | 12.63 | 12.66 | 12.56 | 460555 |
| 1776379200 | 12.52 | -0.09 | -0.71 | 12.63 | 12.63 | 12.5 | 424456 |
| 1776292800 | 12.61 | -0.17 | -1.33 | 12.69 | 12.69 | 12.57 | 573336 |
| 1776206400 | 12.78 | -0.03 | -0.23 | 12.85 | 12.85 | 12.73 | 644191 |
| 1776120000 | 12.81 | 0.08 | 0.63 | 12.74 | 12.81 | 12.69 | 442364 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
