Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.97 | 4.48658649399 | 21.62 | 23.27 | 20.2701 | 551195 | 22.09082837 | CS |
| 4 | 4.57 | 25.3607103219 | 18.02 | 23.27 | 18.02 | 518200 | 21.10027103 | CS |
| 12 | 2.91 | 14.7865853659 | 19.68 | 23.27 | 17.615 | 1415785 | 19.98312956 | CS |
| 26 | 4.56 | 25.2911813644 | 18.03 | 23.27 | 16.81 | 1409578 | 19.26329668 | CS |
| 52 | 13.82 | 157.582668187 | 8.77 | 23.27 | 7.7 | 1359322 | 16.64875243 | CS |
| 156 | 12.8 | 130.745658836 | 9.79 | 23.27 | 4.72 | 839819 | 12.69406811 | CS |
| 260 | 14.29 | 172.168674699 | 8.3 | 23.27 | 4.72 | 837181 | 12.66395255 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783032000 | 22.59 | -0.63 | -2.71 | 23.48 | 23.56 | 22.37 | 596479 |
| 1782945600 | 23.22 | 1.27 | 5.79 | 21.71 | 23.27 | 21.71 | 729119 |
| 1782859200 | 21.95 | 0.07 | 0.32 | 21.96 | 22.2 | 21.55 | 226952 |
| 1782772800 | 21.88 | -0.17 | -0.77 | 22.05 | 22.23 | 21.37 | 278416 |
| 1782513600 | 22.05 | 1.47 | 7.14 | 20.58 | 22.125 | 20.2701 | 1065350 |
| 1782427200 | 20.58 | -1.23 | -5.64 | 21.62 | 22.04 | 20.52 | 456137 |
| 1782340800 | 21.81 | -0.15 | -0.68 | 22.03 | 22.26 | 21.45 | 298219 |
| 1782254400 | 21.96 | 0.36 | 1.67 | 21.4 | 22.12 | 21.277 | 292480 |
| 1782168000 | 21.6 | -0.41 | -1.86 | 22.13 | 22.2 | 21.225 | 475980 |
| 1781822400 | 22.01 | 0.84 | 3.97 | 21.38 | 22.14 | 20.73 | 507494 |
| 1781736000 | 21.17 | 0.35 | 1.68 | 20.95 | 21.45 | 20.85 | 400406 |
| 1781649600 | 20.82 | 0.11 | 0.53 | 20.78 | 21.17 | 20.57 | 277850 |
| 1781563200 | 20.71 | -0.64 | -3.00 | 21.5 | 21.91 | 20.51 | 262619 |
| 1781304000 | 21.35 | 0.22 | 1.04 | 20.97 | 21.74 | 20.97 | 250128 |
| 1781217600 | 21.13 | 0.64 | 3.12 | 21.06 | 21.72 | 20.54 | 485351 |
| 1781131200 | 20.49 | -0.64 | -3.03 | 21.05 | 21.4626 | 20.19 | 617374 |
| 1781044800 | 21.13 | 1.25 | 6.29 | 19.62 | 21.37 | 19.62 | 846355 |
| 1780958400 | 19.88 | 0.58 | 3.01 | 19.6 | 20.4 | 19.37 | 733598 |
| 1780699200 | 19.3 | -0.4 | -2.03 | 19.37 | 19.8 | 18.75 | 677657 |
| 1780612800 | 19.7 | 1.95 | 10.99 | 18.02 | 19.76 | 18.02 | 964306 |
| 1780526400 | 17.75 | -3 | -14.46 | 19.02 | 19.8 | 17.615 | 1960719 |
| 1780440000 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
| 1780353600 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
| 1780094400 | 20.75 | -0.47 | -2.21 | 21.09 | 21.298 | 20.6 | 5703870 |
| 1780008000 | 21.22 | 1.16 | 5.78 | 20.01 | 21.415 | 20.01 | 8130422 |
| 1779921600 | 20.06 | 0.26 | 1.31 | 19.76 | 20.23 | 19.64 | 4549244 |
| 1779835200 | 19.8 | 0.2 | 1.02 | 19.67 | 20.27 | 19.39 | 20018822 |
| 1779489600 | 19.6 | -0.24 | -1.21 | 19.64 | 19.685 | 19.13 | 2257880 |
| 1779403200 | 19.84 | 0.31 | 1.59 | 19.4 | 19.85 | 19.31 | 1179227 |
| 1779316800 | 19.53 | 0.35 | 1.82 | 19.28 | 19.72 | 19.2722 | 1197284 |
| 1779230400 | 19.18 | -0.15 | -0.78 | 19.2 | 19.51 | 19.02 | 2005651 |
| 1779144000 | 19.33 | -0.06 | -0.31 | 19.21 | 19.59 | 19.21 | 1190311 |
| 1778884800 | 19.39 | -0.35 | -1.77 | 19.69 | 19.69 | 19.305 | 835964 |
| 1778798400 | 19.74 | 0.26 | 1.33 | 19.53 | 19.86 | 19.28 | 1187267 |
| 1778712000 | 19.48 | -0.19 | -0.97 | 19.73 | 19.85 | 19.43 | 1109527 |
| 1778625600 | 19.67 | 0.79 | 4.18 | 19.51 | 19.94 | 18.537 | 1643816 |
| 1778539200 | 18.88 | -0.38 | -1.97 | 19.26 | 19.51 | 18.77 | 1254805 |
| 1778280000 | 19.26 | 0.05 | 0.26 | 19.4 | 19.465 | 19.1 | 735545 |
| 1778193600 | 19.21 | -0.03 | -0.16 | 19.22 | 19.305 | 18.97 | 850466 |
| 1778107200 | 19.24 | -0.15 | -0.77 | 19.5 | 19.66 | 19.21 | 1031922 |
| 1778020800 | 19.39 | 0.23 | 1.20 | 19.44 | 19.83 | 19.1 | 1080681 |
| 1777934400 | 19.16 | -0.5 | -2.54 | 19.66 | 19.9299 | 19.11 | 1110862 |
| 1777675200 | 19.66 | -0.03 | -0.15 | 19.94 | 19.94 | 19.53 | 943621 |
| 1777588800 | 19.69 | 0.44 | 2.29 | 19.35 | 19.8 | 19.275 | 924495 |
| 1777502400 | 19.25 | -0.19 | -0.98 | 19.4 | 19.47 | 19.2 | 663584 |
| 1777416000 | 19.44 | 0.09 | 0.47 | 19.41 | 19.47 | 19.1 | 846142 |
| 1777329600 | 19.35 | 0.04 | 0.21 | 19.24 | 19.43 | 19.195 | 622083 |
| 1777070400 | 19.31 | -0.13 | -0.67 | 19.34 | 19.5 | 19.2 | 680393 |
| 1776984000 | 19.44 | 0.21 | 1.09 | 19.25 | 19.62 | 19.1 | 651646 |
| 1776897600 | 19.23 | -0.12 | -0.62 | 19.4 | 19.49 | 19.11 | 679123 |
| 1776811200 | 19.35 | -0.1 | -0.51 | 19.49 | 19.7 | 19.19 | 782565 |
| 1776724800 | 19.45 | 0.06 | 0.31 | 19.35 | 19.505 | 19.29 | 1108637 |
| 1776465600 | 19.39 | 0.04 | 0.21 | 19.36 | 19.59 | 19.255 | 558633 |
| 1776379200 | 19.35 | -0.2 | -1.02 | 19.45 | 19.68 | 19.15 | 832496 |
| 1776292800 | 19.55 | -0.1 | -0.51 | 19.56 | 19.63 | 19.47 | 819988 |
| 1776206400 | 19.65 | 0.39 | 2.02 | 19.23 | 19.66 | 19.16 | 660286 |
| 1776120000 | 19.26 | -0.3 | -1.53 | 19.52 | 19.6 | 19.14 | 935310 |
| 1775860800 | 19.56 | -0.07 | -0.36 | 19.67 | 19.7889 | 19.38 | 601739 |
| 1775774400 | 19.63 | -0.1 | -0.51 | 19.68 | 19.985 | 19.625 | 924720 |
| 1775688000 | 19.73 | 0.31 | 1.60 | 19.7 | 19.905 | 19.615 | 1674002 |
| 1775601600 | 19.42 | -0.01 | -0.05 | 19.48 | 19.54 | 19.28 | 990177 |
| 1775515200 | 19.43 | -0.47 | -2.36 | 19.79 | 19.83 | 19.34 | 713152 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
