Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.63 | -3.47107438017 | 18.15 | 18.395 | 17.37 | 2879850 | 17.85181932 | DR |
| 4 | 0.83 | 4.97303774715 | 16.69 | 18.395 | 16.395 | 5753571 | 17.24448569 | DR |
| 12 | 0.91 | 5.47862733293 | 16.61 | 18.395 | 14.725 | 4453039 | 16.34881275 | DR |
| 26 | 0.47 | 2.75659824047 | 17.05 | 19.355 | 13.76 | 4216896 | 16.32021001 | DR |
| 52 | 4.22 | 31.7293233083 | 13.3 | 19.355 | 13.1601 | 3544552 | 15.76072298 | DR |
| 156 | 11.04 | 170.37037037 | 6.48 | 19.355 | 4.295 | 3063992 | 12.14386126 | DR |
| 260 | 11.83 | 207.908611599 | 5.69 | 19.355 | 4.295 | 2460656 | 10.58544632 | DR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783723200 | 17.76 | 0 | 0.00 | 17.85 | 17.885 | 17.74 | 2132563 |
| 1783636800 | 17.76 | 0.25 | 1.43 | 17.75 | 17.85 | 17.66 | 2576745 |
| 1783550400 | 17.51 | -0.48 | -2.67 | 17.77 | 17.835 | 17.37 | 4077866 |
| 1783464000 | 17.99 | -0.38 | -2.07 | 18.17 | 18.26 | 17.99 | 2846763 |
| 1783377600 | 18.37 | 0.38 | 2.11 | 18.15 | 18.395 | 18.13 | 2765312 |
| 1783032000 | 17.99 | 0 | 0.00 | 18.16 | 18.185 | 17.915 | 3220106 |
| 1782945600 | 17.99 | 0.36 | 2.04 | 17.74 | 18.12 | 17.73 | 2853328 |
| 1782859200 | 17.63 | 0.18 | 1.03 | 17.56 | 17.74 | 17.515 | 4463826 |
| 1782772800 | 17.45 | 0.23 | 1.34 | 17.37 | 17.48 | 17.25 | 4564230 |
| 1782513600 | 17.22 | -0.13 | -0.75 | 17.16 | 17.34 | 17.02 | 10180957 |
| 1782427200 | 17.35 | 0.36 | 2.12 | 17.37 | 17.47 | 17.24 | 7014921 |
| 1782340800 | 16.99 | -0.29 | -1.68 | 17.2 | 17.23 | 16.84 | 10525032 |
| 1782254400 | 17.28 | -0.23 | -1.31 | 17.33 | 17.41 | 17.19 | 7974983 |
| 1782168000 | 17.51 | 0.74 | 4.41 | 17.56 | 17.62 | 17.345 | 8923034 |
| 1781822400 | 16.77 | 0.01 | 0.06 | 16.89 | 16.99 | 16.765 | 7678437 |
| 1781736000 | 16.76 | 0 | 0.00 | 17.06 | 17.125 | 16.66 | 6235374 |
| 1781649600 | 16.76 | 0.28 | 1.70 | 16.84 | 16.93 | 16.625 | 7645736 |
| 1781563200 | 16.48 | -0.1 | -0.60 | 16.69 | 16.704999 | 16.395 | 7885263 |
| 1781304000 | 16.579999 | 0.35 | 2.16 | 16.42 | 16.579999 | 16.325 | 3631114 |
| 1781217600 | 16.23 | 0.67 | 4.31 | 15.75 | 16.245 | 15.6 | 6918799 |
| 1781131200 | 15.56 | -0.49 | -3.05 | 15.88 | 15.89 | 15.54 | 4975266 |
| 1781044800 | 16.05 | 0.14 | 0.88 | 16.29 | 16.325 | 15.705 | 5150163 |
| 1780958400 | 15.91 | 0.12 | 0.76 | 16.01 | 16.055 | 15.885 | 3763111 |
| 1780699200 | 15.79 | -0.4 | -2.47 | 16.1 | 16.11 | 15.69 | 5415438 |
| 1780612800 | 16.19 | 0.36 | 2.27 | 16.11 | 16.23 | 16.015 | 4140172 |
| 1780526400 | 15.83 | -0.32 | -1.98 | 16.059999 | 16.075 | 15.83 | 2352464 |
| 1780440000 | 16.149999 | 0.2 | 1.25 | 16.01 | 16.2466 | 16.01 | 2307312 |
| 1780353600 | 15.95 | -0.09 | -0.56 | 15.8 | 15.965 | 15.79 | 2623332 |
| 1780094400 | 16.04 | 0.21 | 1.33 | 16 | 16.245 | 15.9637 | 3124281 |
| 1780008000 | 15.83 | -0.28 | -1.74 | 15.9 | 16.004999 | 15.77 | 6064980 |
| 1779921600 | 16.11 | -0.04 | -0.25 | 16.19 | 16.225 | 16.055 | 2012509 |
| 1779835200 | 16.149999 | 0.49 | 3.13 | 16.079999 | 16.165 | 16 | 2592738 |
| 1779489600 | 15.66 | -0.13 | -0.82 | 15.89 | 15.925 | 15.64 | 5503688 |
| 1779403200 | 15.79 | 0.03 | 0.19 | 15.54 | 15.9 | 15.495 | 3166413 |
| 1779316800 | 15.76 | 0.61 | 4.03 | 15.28 | 15.785 | 15.25 | 3510415 |
| 1779230400 | 15.15 | -0.14 | -0.92 | 15.26 | 15.3093 | 15.1 | 2968324 |
| 1779144000 | 15.29 | 0.31 | 2.07 | 15.12 | 15.35 | 15.08 | 3876470 |
| 1778884800 | 14.98 | -0.14 | -0.93 | 14.99 | 15.035 | 14.91 | 2508487 |
| 1778798400 | 15.12 | -0.16 | -1.05 | 15.33 | 15.415 | 15.12 | 3367123 |
| 1778712000 | 15.28 | -0.06 | -0.39 | 15.12 | 15.345 | 15.105 | 3653975 |
| 1778625600 | 15.34 | -0.42 | -2.66 | 15.1 | 15.375 | 15.07 | 6113698 |
| 1778539200 | 15.76 | -0.07 | -0.44 | 15.9 | 15.915 | 15.7123 | 3789967 |
| 1778280000 | 15.83 | 0.46 | 2.99 | 15.89 | 15.95 | 15.745 | 3365719 |
| 1778193600 | 15.37 | -0.24 | -1.54 | 15.61 | 15.67 | 15.32 | 3981288 |
| 1778107200 | 15.61 | 0.77 | 5.19 | 15.61 | 15.7 | 15.525 | 4032640 |
| 1778020800 | 14.84 | -0.24 | -1.59 | 15.01 | 15.065 | 14.725 | 5622514 |
| 1777934400 | 15.08 | -0.3 | -1.95 | 15.28 | 15.2922 | 15 | 2978740 |
| 1777675200 | 15.38 | -0.53 | -3.33 | 15.25 | 15.5 | 15.205 | 3502513 |
| 1777588800 | 15.91 | 0.57 | 3.72 | 15.66 | 16.055 | 15.6 | 4513641 |
| 1777502400 | 15.34 | -0.35 | -2.23 | 15.57 | 15.58 | 15.34 | 3574602 |
| 1777416000 | 15.69 | 0.02 | 0.13 | 15.68 | 15.74 | 15.59 | 2930206 |
| 1777329600 | 15.67 | -0.09 | -0.57 | 15.63 | 15.74 | 15.62 | 3326158 |
| 1777070400 | 15.76 | 0.08 | 0.51 | 15.68 | 15.78 | 15.635 | 2400425 |
| 1776984000 | 15.68 | -0.29 | -1.82 | 15.74 | 15.88 | 15.5 | 3637247 |
| 1776897600 | 15.97 | -0.14 | -0.87 | 16.21 | 16.21 | 15.935 | 3704689 |
| 1776811200 | 16.11 | -0.42 | -2.54 | 16.45 | 16.535 | 16.1 | 3180832 |
| 1776724800 | 16.53 | -0.37 | -2.19 | 16.61 | 16.66 | 16.4403 | 5977496 |
| 1776465600 | 16.9 | 0.25 | 1.50 | 17.05 | 17.1851 | 16.895 | 3669558 |
| 1776379200 | 16.649999 | -0.29 | -1.71 | 17.05 | 17.07 | 16.649999 | 3088723 |
| 1776292800 | 16.94 | -0.1 | -0.59 | 17.03 | 17.065 | 16.905 | 2339694 |
| 1776206400 | 17.04 | 0.27 | 1.61 | 17.01 | 17.09 | 16.95 | 2458383 |
| 1776120000 | 16.77 | 0.22 | 1.33 | 16.41 | 16.805 | 16.375 | 2407167 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
