Dati storici NatWest - NWG

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	11,66	12,51	11,53	12,16	20.034.628	0,55	4,72%
1 Mese	10,67	12,51	10,65	11,88	7.353.915	1,54	14,43%
3 Mesi	10,61	12,51	9,16	11,25	4.195.134	1,60	15,08%
6 Mesi	8,91	12,51	8,545	10,55	3.150.626	3,30	37,04%
1 Anno	6,39	12,51	6,165	9,52	2.676.217	5,82	91,08%
3 Anni	5,53	12,51	4,295	7,44	2.057.188	6,68	120,80%
5 Anni	2,96	12,51	2,34	6,87	1.757.343	9,25	312,50%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
04 Mar 2025	12,29	0,06	0,49%	12,39	12,51	12,22	6.166.565
01 Mar 2025	12,23	0,09	0,74%	12,15	12,30	12,09	57.055.336
28 Feb 2025	12,14	0,10	0,83%	11,97	12,1909	11,905	15.758.540
27 Feb 2025	12,04	0,24	2,03%	11,80	12,08	11,79	14.829.703
26 Feb 2025	11,80	0,48	4,24%	11,66	11,88	11,53	6.362.994
25 Feb 2025	11,32	-0,09	-0,79%	11,42	11,43	11,255	2.939.309
22 Feb 2025	11,41	0,19	1,69%	11,60	11,6194	11,3999	3.585.919
21 Feb 2025	11,22	0,03	0,27%	11,15	11,27	11,05	3.257.057
20 Feb 2025	11,19	-0,22	-1,93%	11,18	11,22	11,11	3.039.524
19 Feb 2025	11,41	0,57	5,26%	11,28	11,41	11,2546	3.619.106
15 Feb 2025	10,84	-0,26	-2,34%	10,76	10,9099	10,69	3.097.960
14 Feb 2025	11,10	-0,24	-2,12%	11,07	11,145	10,91	4.109.348
13 Feb 2025	11,34	0,08	0,71%	11,30	11,37	11,26	1.974.569
12 Feb 2025	11,26	0,23	2,09%	11,14	11,29	11,12	1.670.948
11 Feb 2025	11,03	-0,11	-0,99%	11,08	11,09	10,99	1.872.208
08 Feb 2025	11,14	-0,09	-0,80%	11,19	11,22	11,08	2.336.738
07 Feb 2025	11,23	0,16	1,45%	11,07	11,2799	11,06	3.237.435
06 Feb 2025	11,07	0,31	2,88%	10,92	11,07	10,87	2.471.086
05 Feb 2025	10,76	0,12	1,13%	10,67	10,78	10,65	2.340.046