Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -0.245269796776 | 28.54 | 28.93 | 26.94 | 270844 | 28.29415513 | CS |
| 4 | -0.79 | -2.6999316473 | 29.26 | 29.34 | 26.17 | 342678 | 27.7697252 | CS |
| 12 | 2.94 | 11.5158636898 | 25.53 | 30.48 | 25.24 | 228437 | 28.09148431 | CS |
| 26 | -0.93 | -3.16326530612 | 29.4 | 31.935 | 23.79 | 223686 | 27.98722059 | CS |
| 52 | -5.46 | -16.091954023 | 33.93 | 35.08 | 23.79 | 199920 | 29.57679841 | CS |
| 156 | -17.26 | -37.743275749 | 45.73 | 49.8704 | 23.79 | 159091 | 33.77869924 | CS |
| 260 | -26.65 | -48.3490566038 | 55.12 | 95.04 | 23.79 | 145660 | 42.80618126 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783032000 | 28.72 | 0.4 | 1.41 | 28.35 | 28.93 | 28.25 | 237315 |
| 1782945600 | 28.32 | 0.4 | 1.43 | 27.82 | 28.7 | 27.82 | 242997 |
| 1782859200 | 27.92 | -0.39 | -1.38 | 27.75 | 28.16 | 26.94 | 299731 |
| 1782772800 | 28.31 | -0.32 | -1.12 | 28.54 | 28.655 | 28.255 | 303334 |
| 1782513600 | 28.63 | 1.32 | 4.83 | 27.15 | 28.64 | 27.15 | 887301 |
| 1782427200 | 27.31 | -0.42 | -1.51 | 27.52 | 28.08 | 27.275 | 152120 |
| 1782340800 | 27.73 | 0.45 | 1.65 | 27.155 | 27.76 | 27.13 | 183981 |
| 1782254400 | 27.28 | 0.25 | 0.92 | 27.22 | 27.34 | 26.94 | 383879 |
| 1782168000 | 27.03 | 0.06 | 0.22 | 26.9 | 27.305 | 26.62 | 235339 |
| 1781822400 | 26.97 | 0.35 | 1.31 | 26.83 | 27 | 26.17 | 1530139 |
| 1781736000 | 26.62 | -0.89 | -3.24 | 27.36 | 27.4 | 26.285 | 294030 |
| 1781649600 | 27.51 | 0.09 | 0.33 | 27.39 | 27.88 | 27.27 | 193009 |
| 1781563200 | 27.42 | -1.3 | -4.53 | 28.29 | 28.31 | 27.21 | 306868 |
| 1781304000 | 28.72 | 0.44 | 1.56 | 28.51 | 28.88 | 28.3 | 216084 |
| 1781217600 | 28.28 | -0.28 | -0.98 | 28.7 | 28.79 | 28.215 | 173338 |
| 1781131200 | 28.56 | -0.5 | -1.72 | 29.27 | 29.34 | 28.52 | 240263 |
| 1781044800 | 29.06 | 0.24 | 0.83 | 29.02 | 29.27 | 28.5699 | 168306 |
| 1780958400 | 28.82 | -0.19 | -0.65 | 29.26 | 29.26 | 28.665 | 120173 |
| 1780699200 | 29.01 | 0.18 | 0.62 | 28.61 | 29.26 | 28.27 | 206218 |
| 1780612800 | 28.83 | 0.23 | 0.80 | 29 | 29.2735 | 28.435 | 196685 |
| 1780526400 | 28.6 | 0.04 | 0.14 | 28.5 | 28.8601 | 28.435 | 208954 |
| 1780440000 | 28.56 | -0.22 | -0.76 | 28.59 | 28.79 | 28.48 | 143878 |
| 1780353600 | 28.78 | -0.28 | -0.96 | 28.83 | 29.06 | 28.62 | 224000 |
| 1780094400 | 29.06 | -0.56 | -1.89 | 29.5 | 29.83 | 29.01 | 240925 |
| 1780008000 | 29.62 | -0.04 | -0.13 | 29.63 | 30.13 | 29.28 | 111252 |
| 1779921600 | 29.66 | 0.15 | 0.51 | 29.61 | 29.95 | 29.5 | 121485 |
| 1779835200 | 29.51 | -0.23 | -0.77 | 29.76 | 30.035 | 29.46 | 119282 |
| 1779489600 | 29.74 | 0.23 | 0.78 | 29.72 | 29.83 | 29.32 | 93013 |
| 1779403200 | 29.51 | 0.21 | 0.72 | 29.23 | 29.515 | 28.8 | 153218 |
| 1779316800 | 29.3 | 0.51 | 1.77 | 28.72 | 29.3 | 28.57 | 119109 |
| 1779230400 | 28.79 | 0 | 0.00 | 28.63 | 29.05 | 28.34 | 169409 |
| 1779144000 | 28.79 | 0.69 | 2.46 | 28.16 | 28.85 | 28.16 | 223640 |
| 1778884800 | 28.1 | -0.6 | -2.09 | 28.51 | 28.51 | 27.92 | 159775 |
| 1778798400 | 28.7 | -0.46 | -1.58 | 29.16 | 29.45 | 28.62 | 177197 |
| 1778712000 | 29.16 | -0.27 | -0.92 | 29.27 | 29.58 | 28.91 | 218095 |
| 1778625600 | 29.43 | -0.15 | -0.51 | 29.59 | 29.78 | 29.03 | 141042 |
| 1778539200 | 29.58 | -0.37 | -1.24 | 30.05 | 30.29 | 29.44 | 126190 |
| 1778280000 | 29.95 | 0.1 | 0.34 | 29.84 | 30.305 | 29.55 | 178488 |
| 1778193600 | 29.85 | 0 | 0.00 | 30.01 | 30.48 | 29.69 | 211210 |
| 1778107200 | 29.85 | 0.37 | 1.26 | 29.65 | 30.01 | 29.52 | 231780 |
| 1778020800 | 29.48 | 0.32 | 1.10 | 29.16 | 29.64 | 28.98 | 144902 |
| 1777934400 | 29.16 | 0.24 | 0.83 | 28.63 | 29.4 | 28.5712 | 158000 |
| 1777675200 | 28.92 | 0.03 | 0.10 | 28.94 | 29.19 | 28.485 | 191686 |
| 1777588800 | 28.89 | 0.62 | 2.19 | 28.24 | 28.91 | 28.24 | 228016 |
| 1777502400 | 28.27 | -0.59 | -2.04 | 28.67 | 29.2 | 27.98 | 235432 |
| 1777416000 | 28.86 | 2.5 | 9.48 | 26.94 | 28.87 | 26.54 | 232371 |
| 1777329600 | 26.36 | 0.15 | 0.57 | 26.01 | 26.55 | 25.955 | 150266 |
| 1777070400 | 26.21 | 0.21 | 0.81 | 25.87 | 26.49 | 25.81 | 115605 |
| 1776984000 | 26 | 0.32 | 1.25 | 25.65 | 26.1 | 25.56 | 156953 |
| 1776897600 | 25.68 | -0.8 | -3.02 | 26.42 | 26.67 | 25.64 | 148501 |
| 1776811200 | 26.48 | -0.8 | -2.93 | 27.39 | 27.5 | 26.395 | 138167 |
| 1776724800 | 27.28 | -0.25 | -0.91 | 27.37 | 27.52 | 27.26 | 133538 |
| 1776465600 | 27.53 | 0.94 | 3.54 | 26.89 | 27.72 | 26.89 | 170987 |
| 1776379200 | 26.59 | -0.04 | -0.15 | 26.56 | 26.9 | 26.35 | 245220 |
| 1776292800 | 26.63 | 0.01 | 0.04 | 26.45 | 26.7 | 26.32 | 227831 |
| 1776206400 | 26.62 | 0.6 | 2.31 | 26 | 26.76 | 25.85 | 217298 |
| 1776120000 | 26.02 | 0.41 | 1.60 | 25.53 | 26.02 | 25.24 | 183103 |
| 1775860800 | 25.61 | 0.47 | 1.87 | 25.14 | 25.61 | 24.93 | 129790 |
| 1775774400 | 25.14 | 0.1 | 0.40 | 24.9 | 25.306 | 24.79 | 146066 |
| 1775688000 | 25.04 | 0.49 | 2.00 | 25.16 | 25.165 | 24.805 | 196266 |
| 1775601600 | 24.55 | 0.26 | 1.07 | 24.19 | 24.66 | 24.19 | 145716 |
| 1775515200 | 24.29 | -0.03 | -0.12 | 24.2 | 24.535 | 24.05 | 311567 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
