Dati storici NexPoint Residential - NXRT

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	38,80	43,13	38,78	41,45	160.059	2,95	7,59%
1 Mese	38,66	43,13	38,39	40,22	120.550	3,09	7,98%
3 Mesi	46,27	46,50	37,2425	40,90	120.042	-4,53	-9,78%
6 Mesi	46,88	48,31	37,2425	42,98	122.359	-5,14	-10,95%
1 Anno	29,46	48,37	28,995	39,42	129.218	12,29	41,70%
3 Anni	86,92	95,04	26,21	45,24	135.050	-45,18	-51,97%
5 Anni	47,76	95,04	21,06	45,35	141.914	-6,02	-12,59%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
04 Mar 2025	42,16	-0,39	-0,92%	42,82	43,13	41,655	152.537
01 Mar 2025	42,55	0,85	2,04%	42,19	42,68	41,72	181.484
28 Feb 2025	41,70	1,17	2,89%	40,44	42,09	40,44	123.793
27 Feb 2025	40,53	0,11	0,27%	40,05	40,88	40,05	104.176
26 Feb 2025	40,42	1,46	3,75%	38,80	41,305	38,78	238.303
25 Feb 2025	38,96	0,19	0,49%	39,03	39,68	38,82	100.609
22 Feb 2025	38,77	-0,33	-0,84%	38,92	39,45	38,51	166.856
21 Feb 2025	39,10	0,07	0,18%	38,81	39,57	38,68	193.572
20 Feb 2025	39,03	-0,68	-1,71%	39,41	39,56	38,76	153.885
19 Feb 2025	39,71	-0,45	-1,12%	40,07	40,36	39,45	72.575
15 Feb 2025	40,16	-0,50	-1,23%	40,76	41,46	40,15	76.190
14 Feb 2025	40,66	0,84	2,11%	39,92	40,74	39,27	79.635
13 Feb 2025	39,82	-0,81	-1,99%	39,05	40,61	39,05	134.740
12 Feb 2025	40,63	0,71	1,78%	39,66	40,71	39,30	93.117
11 Feb 2025	39,92	0,16	0,40%	39,81	40,32	39,11	75.623
08 Feb 2025	39,76	-0,33	-0,82%	39,98	40,19	39,12	115.401
07 Feb 2025	40,09	0,54	1,37%	39,25	40,11	39,2215	100.429
06 Feb 2025	39,55	0,32	0,82%	39,57	39,98	39,45	64.473
05 Feb 2025	39,23	0,32	0,82%	38,66	39,425	38,39	63.050