Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0065 | -0.051261829653 | 12.68 | 12.735 | 12.57 | 561700 | 12.67013415 | CS |
| 4 | 0.1735 | 1.388 | 12.5 | 12.75 | 12.49 | 517972 | 12.64660443 | CS |
| 12 | 0.1435 | 1.14525139665 | 12.53 | 12.75 | 12.0468 | 510159 | 12.55686213 | CS |
| 26 | 0.0535 | 0.423930269414 | 12.62 | 13.02 | 11.84 | 580397 | 12.54582454 | CS |
| 52 | 0.6935 | 5.78881469115 | 11.98 | 13.02 | 11.53 | 552105 | 12.42756916 | CS |
| 156 | 0.9435 | 8.04347826087 | 11.73 | 13.24 | 9.82 | 564212 | 12.11926015 | CS |
| 260 | -4.6465 | -26.8273672055 | 17.32 | 17.59 | 9.82 | 513425 | 12.35696079 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783032000 | 12.63 | -0.05 | -0.39 | 12.66 | 12.74 | 12.59 | 658711 |
| 1782945600 | 12.68 | 0 | 0.00 | 12.66 | 12.73 | 12.65 | 598152 |
| 1782859200 | 12.68 | -0.04 | -0.31 | 12.73 | 12.735 | 12.68 | 720120 |
| 1782772800 | 12.72 | 0 | 0.00 | 12.72 | 12.73 | 12.6702 | 427857 |
| 1782513600 | 12.72 | 0.13 | 1.03 | 12.57 | 12.73 | 12.57 | 390699 |
| 1782427200 | 12.59 | -0.09 | -0.71 | 12.68 | 12.685 | 12.59 | 671673 |
| 1782340800 | 12.68 | 0.05 | 0.40 | 12.66 | 12.7 | 12.66 | 392770 |
| 1782254400 | 12.63 | 0 | 0.00 | 12.62 | 12.675 | 12.62 | 342008 |
| 1782168000 | 12.63 | -0.07 | -0.55 | 12.65 | 12.66 | 12.5757 | 535663 |
| 1781822400 | 12.7 | 0.1 | 0.79 | 12.66 | 12.7 | 12.635 | 819432 |
| 1781736000 | 12.6 | -0.01 | -0.08 | 12.63 | 12.675 | 12.6 | 466398 |
| 1781649600 | 12.61 | 0 | 0.00 | 12.63 | 12.635 | 12.58 | 254518 |
| 1781563200 | 12.61 | -0.03 | -0.24 | 12.65 | 12.6699 | 12.56 | 546316 |
| 1781304000 | 12.64 | -0.06 | -0.47 | 12.69 | 12.7 | 12.64 | 534466 |
| 1781217600 | 12.7 | 0.05 | 0.40 | 12.7 | 12.75 | 12.64 | 521526 |
| 1781131200 | 12.65 | -0.01 | -0.08 | 12.69 | 12.74 | 12.6301 | 700166 |
| 1781044800 | 12.66 | 0.14 | 1.12 | 12.55 | 12.67 | 12.51 | 687690 |
| 1780958400 | 12.52 | -0.06 | -0.48 | 12.59 | 12.6 | 12.49 | 473132 |
| 1780699200 | 12.58 | -0.05 | -0.40 | 12.58 | 12.58 | 12.53 | 414719 |
| 1780612800 | 12.63 | 0.15 | 1.20 | 12.5 | 12.63 | 12.49 | 344163 |
| 1780526400 | 12.48 | -0.11 | -0.87 | 12.56 | 12.6 | 12.48 | 577388 |
| 1780440000 | 12.59 | 0.02 | 0.16 | 12.59 | 12.5991 | 12.53 | 404852 |
| 1780353600 | 12.57 | -0.04 | -0.32 | 12.6 | 12.6 | 12.533 | 596018 |
| 1780094400 | 12.61 | 0.08 | 0.64 | 12.56 | 12.64 | 12.51 | 593238 |
| 1780008000 | 12.53 | 0.08 | 0.64 | 12.45 | 12.5399 | 12.43 | 464489 |
| 1779921600 | 12.45 | 0.01 | 0.08 | 12.47 | 12.48 | 12.31 | 442445 |
| 1779835200 | 12.44 | 0.11 | 0.89 | 12.4 | 12.44 | 12.35 | 792827 |
| 1779489600 | 12.33 | 0.03 | 0.24 | 12.36 | 12.3698 | 12.3 | 332476 |
| 1779403200 | 12.3 | -0.02 | -0.16 | 12.27 | 12.31 | 12.23 | 432633 |
| 1779316800 | 12.32 | 0.22 | 1.82 | 12.14 | 12.34 | 12.105 | 881446 |
| 1779230400 | 12.1 | -0.09 | -0.74 | 12.09 | 12.15 | 12.0468 | 619158 |
| 1779144000 | 12.19 | -0.15 | -1.22 | 12.33 | 12.34 | 12.17 | 693429 |
| 1778884800 | 12.34 | -0.21 | -1.67 | 12.38 | 12.3893 | 12.31 | 594431 |
| 1778798400 | 12.55 | -0.03 | -0.24 | 12.59 | 12.6 | 12.55 | 477413 |
| 1778712000 | 12.58 | -0.02 | -0.16 | 12.57 | 12.58 | 12.55 | 385704 |
| 1778625600 | 12.6 | -0.04 | -0.32 | 12.6 | 12.61 | 12.545 | 405970 |
| 1778539200 | 12.64 | -0.03 | -0.24 | 12.66 | 12.665 | 12.61 | 538502 |
| 1778280000 | 12.67 | 0.04 | 0.32 | 12.67 | 12.6999 | 12.64 | 364983 |
| 1778193600 | 12.63 | -0.04 | -0.32 | 12.72 | 12.73 | 12.62 | 414419 |
| 1778107200 | 12.67 | 0.11 | 0.88 | 12.63 | 12.67 | 12.61 | 581377 |
| 1778020800 | 12.56 | 0.16 | 1.29 | 12.44 | 12.57 | 12.42 | 627805 |
| 1777934400 | 12.4 | -0.17 | -1.35 | 12.53 | 12.54 | 12.355 | 1016308 |
| 1777675200 | 12.57 | -0.02 | -0.16 | 12.59 | 12.6 | 12.52 | 618910 |
| 1777588800 | 12.59 | 0.05 | 0.40 | 12.59 | 12.6362 | 12.55 | 603380 |
| 1777502400 | 12.54 | -0.07 | -0.56 | 12.59 | 12.6 | 12.48 | 499664 |
| 1777416000 | 12.61 | -0.02 | -0.16 | 12.57 | 12.63 | 12.55 | 316735 |
| 1777329600 | 12.63 | 0.04 | 0.32 | 12.57 | 12.64 | 12.5508 | 385784 |
| 1777070400 | 12.59 | -0.02 | -0.16 | 12.6 | 12.625 | 12.525 | 277126 |
| 1776984000 | 12.61 | 0 | 0.00 | 12.61 | 12.61 | 12.525 | 337449 |
| 1776897600 | 12.61 | -0.01 | -0.08 | 12.62 | 12.625 | 12.545 | 344919 |
| 1776811200 | 12.62 | -0.01 | -0.08 | 12.65 | 12.65 | 12.535 | 489554 |
| 1776724800 | 12.63 | 0.08 | 0.64 | 12.56 | 12.63 | 12.525 | 342301 |
| 1776465600 | 12.55 | 0.04 | 0.32 | 12.55 | 12.6199 | 12.51 | 596258 |
| 1776379200 | 12.51 | -0.03 | -0.24 | 12.55 | 12.55 | 12.455 | 386999 |
| 1776292800 | 12.54 | -0.08 | -0.63 | 12.52 | 12.5581 | 12.475 | 356444 |
| 1776206400 | 12.62 | -0.07 | -0.55 | 12.71 | 12.71 | 12.58 | 496818 |
| 1776120000 | 12.69 | 0.13 | 1.04 | 12.55 | 12.72 | 12.49 | 672802 |
| 1775860800 | 12.56 | -0.03 | -0.24 | 12.63 | 12.63 | 12.53 | 346406 |
| 1775774400 | 12.59 | 0.09 | 0.72 | 12.53 | 12.59 | 12.46 | 438869 |
| 1775688000 | 12.5 | 0.24 | 1.96 | 12.49 | 12.53 | 12.44 | 611080 |
| 1775601600 | 12.26 | 0.02 | 0.16 | 12.16 | 12.28 | 12.105 | 688845 |
| 1775515200 | 12.24 | -0.1 | -0.81 | 12.33 | 12.33 | 12.135 | 866369 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
