Dati storici Blue Owl Capital - OBDC

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	16,07	16,56	15,99	16,25	2.290.419	0,475	2,96%
1 Mese	15,50	16,56	15,25	15,84	1.997.519	1,05	6,74%
3 Mesi	14,97	16,56	14,86	15,43	2.122.193	1,58	10,52%
6 Mesi	14,30	16,56	14,24	15,14	1.979.724	2,25	15,70%
1 Anno	13,37	16,56	12,99	14,60	1.856.593	3,18	23,75%
3 Anni	13,37	16,56	12,99	14,60	1.856.593	3,18	23,75%
5 Anni	13,37	16,56	12,99	14,60	1.856.593	3,18	23,75%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
10 Mag 2024	16,17	-0,15	-0,92%	16,10	16,42	16,04	2.836.374
09 Mag 2024	16,32	0,00	0,00%	16,30	16,335	16,22	2.018.301
08 Mag 2024	16,32	-0,01	-0,06%	16,35	16,42	16,305	2.204.708
07 Mag 2024	16,33	0,31	1,94%	16,11	16,34	16,10	3.067.597
04 Mag 2024	16,02	-0,02	-0,12%	16,07	16,12	15,99	1.325.113
03 Mag 2024	16,04	0,00	0,00%	16,13	16,16	15,98	1.509.024
02 Mag 2024	16,04	0,14	0,88%	15,90	16,07	15,90	2.009.540
01 Mag 2024	15,90	-0,05	-0,31%	15,90	15,965	15,865	1.529.775
30 Apr 2024	15,95	0,02	0,13%	15,95	16,0193	15,91	1.796.389
27 Apr 2024	15,93	0,18	1,14%	15,78	15,95	15,75	1.546.493
26 Apr 2024	15,75	-0,06	-0,38%	15,75	15,82	15,71	1.183.189
25 Apr 2024	15,81	0,07	0,44%	15,76	15,85	15,74	1.861.432
24 Apr 2024	15,74	-0,05	-0,32%	15,79	15,80	15,73	1.999.355
23 Apr 2024	15,79	0,25	1,61%	15,59	15,82	15,5798	2.439.653
20 Apr 2024	15,54	0,09	0,58%	15,46	15,58	15,445	2.232.052
19 Apr 2024	15,45	0,10	0,65%	15,42	15,4799	15,33	1.738.142
18 Apr 2024	15,35	-0,04	-0,26%	15,45	15,49	15,27	1.424.235
17 Apr 2024	15,39	0,09	0,59%	15,35	15,42	15,25	2.046.664
16 Apr 2024	15,30	-0,13	-0,84%	15,56	15,58	15,28	3.094.334
13 Apr 2024	15,43	-0,11	-0,71%	15,50	15,83	15,34	2.088.015
12 Apr 2024	15,54	0,05	0,32%	15,49	15,58	15,425	2.659.450
11 Apr 2024	15,49	-0,08	-0,51%	15,50	15,55	15,455	1.606.784