Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.845 | 3.74695369618 | 49.24 | 52 | 49.113 | 235929 | 51.39622056 | CS |
| 4 | 3.795 | 8.02495242123 | 47.29 | 52 | 46.275 | 150892 | 49.69823194 | CS |
| 12 | 9.495 | 22.8300072133 | 41.59 | 52 | 41.59 | 169860 | 47.04602901 | CS |
| 26 | 12.645 | 32.895421436 | 38.44 | 52 | 37.1 | 190001 | 43.99514495 | CS |
| 52 | 14.955 | 41.3921948519 | 36.13 | 52 | 32.125 | 170850 | 40.52469165 | CS |
| 156 | 21.615 | 73.3457753648 | 29.47 | 52 | 26.68 | 132563 | 36.19269548 | CS |
| 260 | 22.485 | 78.6188811189 | 28.6 | 52 | 26.68 | 132537 | 35.99358894 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782513600 | 51.88 | 0.67 | 1.31 | 51.57 | 51.96 | 50.9 | 668889 |
| 1782427200 | 51.21 | -0.2 | -0.39 | 51.01 | 52 | 50.385 | 151794 |
| 1782340800 | 51.41 | 0.97 | 1.92 | 50.68 | 51.465 | 50.01 | 142953 |
| 1782254400 | 50.44 | 0.9 | 1.82 | 49.85 | 50.55 | 49.113 | 115179 |
| 1782168000 | 49.54 | 0.18 | 0.36 | 49.24 | 50 | 49.24 | 100829 |
| 1781822400 | 49.36 | 0.65 | 1.33 | 48.91 | 49.77 | 48.91 | 201853 |
| 1781736000 | 48.71 | -0.37 | -0.75 | 48.85 | 49.53 | 48.1 | 127614 |
| 1781649600 | 49.08 | -0.2 | -0.41 | 49.83 | 50.16 | 48.96 | 96930 |
| 1781563200 | 49.28 | -0.86 | -1.72 | 50.15 | 50.33 | 49.18 | 81242 |
| 1781304000 | 50.14 | 0.58 | 1.17 | 49.86 | 50.35 | 49.82 | 84891 |
| 1781217600 | 49.56 | 0.45 | 0.92 | 49.47 | 49.72 | 48.18 | 100298 |
| 1781131200 | 49.11 | 0.3 | 0.61 | 49.15 | 49.7 | 48.71 | 136242 |
| 1781044800 | 48.81 | 0.54 | 1.12 | 48.74 | 49.5 | 48.39 | 136397 |
| 1780958400 | 48.27 | 0.21 | 0.44 | 48.26 | 48.79 | 48.02 | 142898 |
| 1780699200 | 48.06 | -0.04 | -0.08 | 48.09 | 48.67 | 48.05 | 86376 |
| 1780612800 | 48.1 | 1.54 | 3.31 | 47.12 | 48.34 | 47.12 | 121477 |
| 1780526400 | 46.56 | -1.09 | -2.29 | 47.2 | 47.57 | 46.275 | 155325 |
| 1780440000 | 47.65 | 0.75 | 1.60 | 46.62 | 47.93 | 46.62 | 125123 |
| 1780353600 | 46.9 | -0.76 | -1.59 | 47.29 | 47.35 | 46.32 | 90631 |
| 1780094400 | 47.66 | 0.24 | 0.51 | 47.28 | 47.855 | 47.28 | 119607 |
| 1780008000 | 47.42 | 0.1 | 0.21 | 47.03 | 47.48 | 46.715 | 94921 |
| 1779921600 | 47.32 | -0.84 | -1.74 | 48.29 | 48.65 | 47.235 | 127454 |
| 1779835200 | 48.16 | 0.84 | 1.78 | 47.45 | 48.19 | 47.45 | 117054 |
| 1779489600 | 47.32 | -0.27 | -0.57 | 47.48 | 47.94 | 47.22 | 102879 |
| 1779403200 | 47.59 | 0.21 | 0.44 | 46.85 | 47.61 | 46.72 | 133336 |
| 1779316800 | 47.38 | 1.6 | 3.49 | 45.9 | 47.39 | 45.71 | 189073 |
| 1779230400 | 45.78 | -0.49 | -1.06 | 46.05 | 46.4 | 45.73 | 125170 |
| 1779144000 | 46.27 | 0.8 | 1.76 | 45.71 | 46.42 | 45.38 | 111146 |
| 1778884800 | 45.47 | -0.8 | -1.73 | 45.99 | 45.99 | 45.11 | 131683 |
| 1778798400 | 46.27 | 0.55 | 1.20 | 46.16 | 46.76 | 45.38 | 130511 |
| 1778712000 | 45.72 | -0.71 | -1.53 | 46.36 | 46.525 | 45.7 | 169528 |
| 1778625600 | 46.43 | 0.23 | 0.50 | 46.16 | 46.43 | 45.0601 | 140685 |
| 1778539200 | 46.2 | -0.68 | -1.45 | 47.01 | 47.28 | 46.07 | 166923 |
| 1778280000 | 46.88 | 0.24 | 0.51 | 46.77 | 47.2299 | 46.38 | 107624 |
| 1778193600 | 46.64 | -0.63 | -1.33 | 47.4 | 47.75 | 46.56 | 174590 |
| 1778107200 | 47.27 | 0.22 | 0.47 | 47.56 | 47.8 | 47.035 | 129719 |
| 1778020800 | 47.05 | 0.79 | 1.71 | 46.2 | 47.29 | 46.2 | 138078 |
| 1777934400 | 46.26 | -1.07 | -2.26 | 46.92 | 47.39 | 46.13 | 175793 |
| 1777675200 | 47.33 | 0.51 | 1.09 | 46.76 | 47.59 | 46.07 | 165724 |
| 1777588800 | 46.82 | -0.09 | -0.19 | 46.41 | 47.665 | 46.41 | 225261 |
| 1777502400 | 46.91 | -0.44 | -0.93 | 47.04 | 47.3 | 46.46 | 236901 |
| 1777416000 | 47.35 | 0.05 | 0.11 | 47.81 | 48.12 | 46.775 | 201859 |
| 1777329600 | 47.3 | 0.67 | 1.44 | 46.71 | 47.665 | 46.71 | 263777 |
| 1777070400 | 46.63 | 0.07 | 0.15 | 46.65 | 47.03 | 46.01 | 257227 |
| 1776984000 | 46.56 | 1.77 | 3.95 | 45.02 | 46.57 | 44.47 | 300325 |
| 1776897600 | 44.79 | -0.55 | -1.21 | 45.51 | 45.64 | 44.335 | 228016 |
| 1776811200 | 45.34 | -0.49 | -1.07 | 45.83 | 46.2 | 45.26 | 274365 |
| 1776724800 | 45.83 | 0.03 | 0.07 | 45.74 | 46.115 | 45.195 | 174901 |
| 1776465600 | 45.8 | 1.05 | 2.35 | 45.33 | 46.64 | 45.3 | 221418 |
| 1776379200 | 44.75 | -0.1 | -0.22 | 44.71 | 45.61 | 44.58 | 270267 |
| 1776292800 | 44.85 | -0.07 | -0.16 | 44.83 | 44.99 | 44.11 | 142336 |
| 1776206400 | 44.92 | -0.11 | -0.24 | 45.4 | 45.4 | 44.455 | 212432 |
| 1776120000 | 45.03 | 0.23 | 0.51 | 44.53 | 45.19 | 44.4 | 180543 |
| 1775860800 | 44.8 | -0.57 | -1.26 | 45.25 | 45.25 | 44.66 | 185066 |
| 1775774400 | 45.37 | 1.58 | 3.61 | 43.49 | 45.41 | 43.49 | 193364 |
| 1775688000 | 43.79 | 1.31 | 3.08 | 43.68 | 43.99 | 43.1 | 253287 |
| 1775601600 | 42.48 | 0.05 | 0.12 | 42.35 | 42.8 | 42.13 | 198120 |
| 1775515200 | 42.43 | 0.63 | 1.51 | 41.59 | 42.43 | 41.59 | 214189 |
| 1775169600 | 41.8 | 0.08 | 0.19 | 41.2 | 41.85 | 41.03 | 146752 |
| 1775083200 | 41.72 | 0.26 | 0.63 | 41.68 | 42.32 | 41.5 | 130180 |
| 1774996800 | 41.46 | 0.7 | 1.72 | 41.38 | 41.925 | 40.895 | 234943 |
| 1774910400 | 40.76 | 0.48 | 1.19 | 40.57 | 40.8 | 40.25 | 236975 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
