Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 173,63 | 173,63 | 151,65 | 158,72 | 1.656.180 | -19,59 | -11,28% |
| 1 Mese | 190,09 | 192,60 | 151,65 | 169,94 | 965.813 | -36,05 | -18,96% |
| 3 Mesi | 203,58 | 203,68 | 151,65 | 176,22 | 897.058 | -49,54 | -24,33% |
| 6 Mesi | 165,86 | 214,53 | 151,65 | 179,37 | 803.352 | -11,82 | -7,13% |
| 1 Anno | 147,91 | 214,53 | 147,91 | 174,51 | 732.751 | 6,13 | 4,14% |
| 3 Anni | 91,12 | 214,53 | 72,97 | 124,50 | 848.770 | 62,92 | 69,05% |
| 5 Anni | 53,76 | 214,53 | 28,56 | 102,13 | 913.862 | 100,28 | 186,53% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 01 Mar 2025 | 154,04 | 1,98 | 1,30% | 153,94 | 155,22 | 151,20 | 1.308.557 |
| 28 Feb 2025 | 152,06 | -2,30 | -1,49% | 154,37 | 155,39 | 151,65 | 1.252.481 |
| 27 Feb 2025 | 154,36 | -4,64 | -2,92% | 160,17 | 160,44 | 153,54 | 1.751.750 |
| 26 Feb 2025 | 159,00 | -3,89 | -2,39% | 161,30 | 164,00 | 158,4101 | 2.360.916 |
| 25 Feb 2025 | 162,89 | -2,57 | -1,55% | 160,95 | 167,31 | 156,90 | 1.696.516 |
| 22 Feb 2025 | 165,46 | -6,64 | -3,86% | 173,63 | 173,63 | 162,7217 | 1.219.239 |
| 21 Feb 2025 | 172,10 | -2,03 | -1,17% | 173,64 | 174,79 | 171,18 | 711.717 |
| 20 Feb 2025 | 174,13 | -3,49 | -1,96% | 175,75 | 175,75 | 172,69 | 727.292 |
| 19 Feb 2025 | 177,62 | -1,76 | -0,98% | 179,18 | 179,18 | 175,825 | 608.659 |
| 15 Feb 2025 | 179,38 | 1,34 | 0,75% | 179,22 | 179,82 | 175,96 | 774.669 |
| 14 Feb 2025 | 178,04 | 1,63 | 0,92% | 177,20 | 178,69 | 174,86 | 885.738 |
| 13 Feb 2025 | 176,41 | -1,87 | -1,05% | 174,50 | 176,935 | 172,10 | 763.564 |
| 12 Feb 2025 | 178,28 | -1,86 | -1,03% | 179,92 | 180,71 | 177,39 | 807.066 |
| 11 Feb 2025 | 180,14 | -0,86 | -0,48% | 182,51 | 183,49 | 179,54 | 666.406 |
| 08 Feb 2025 | 181,00 | -2,94 | -1,60% | 184,52 | 184,52 | 179,02 | 542.076 |
| 07 Feb 2025 | 183,94 | 1,79 | 0,98% | 184,46 | 186,18 | 182,09 | 728.166 |
| 06 Feb 2025 | 182,15 | 1,43 | 0,79% | 182,95 | 183,89 | 179,00 | 554.335 |
| 05 Feb 2025 | 180,72 | 0,62 | 0,34% | 181,00 | 182,99 | 179,57 | 635.267 |
| 04 Feb 2025 | 180,10 | -4,45 | -2,41% | 180,28 | 181,74 | 176,38 | 748.511 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
