Dati storici Owens Corning - OC

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	166,11	178,24	166,11	170,44	672.519	8,79	5,29%
1 Mese	169,81	178,24	159,25	166,65	631.981	5,10	3,00%
3 Mesi	151,73	178,24	138,70	157,18	755.661	23,18	15,27%
6 Mesi	121,03	178,24	120,17	149,78	704.000	53,88	44,51%
1 Anno	106,78	178,24	103,41	137,44	767.072	68,13	63,80%
3 Anni	98,17	178,24	72,97	104,12	887.694	76,74	78,17%
5 Anni	51,40	178,24	28,56	83,36	1.030.498	123,51	240,28%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
03 Mag 2024	173,14	5,06	3,01%	170,81	173,33	168,175	872.488
02 Mag 2024	168,08	-0,13	-0,08%	167,74	172,32	166,345	616.622
01 Mag 2024	168,21	-3,47	-2,02%	170,22	172,15	168,15	445.241
30 Apr 2024	171,68	3,18	1,89%	169,24	172,68	169,24	900.922
27 Apr 2024	168,50	3,46	2,10%	166,11	170,53	166,11	527.322
26 Apr 2024	165,04	-0,18	-0,11%	161,67	165,985	161,40	707.402
25 Apr 2024	165,22	-2,40	-1,43%	165,09	170,975	161,91	1.146.972
24 Apr 2024	167,62	3,18	1,93%	165,04	168,0525	163,36	778.347
23 Apr 2024	164,44	4,33	2,70%	162,26	166,13	161,52	614.614
20 Apr 2024	160,11	-0,41	-0,26%	160,71	162,24	159,25	571.789
19 Apr 2024	160,52	-2,38	-1,46%	165,21	165,945	160,315	872.976
18 Apr 2024	162,90	-0,64	-0,39%	165,13	165,85	162,65	614.239
17 Apr 2024	163,54	-0,32	-0,20%	161,67	164,305	159,78	627.632
16 Apr 2024	163,86	-1,65	-1,00%	167,18	167,99	163,66	530.887
13 Apr 2024	165,51	-1,01	-0,61%	165,81	166,915	164,923	507.696
12 Apr 2024	166,52	0,62	0,37%	167,19	168,23	166,3065	415.804
11 Apr 2024	165,90	-3,71	-2,19%	166,29	168,09	165,18	505.789
10 Apr 2024	169,61	-1,72	-1,00%	171,87	172,225	167,5201	417.421
09 Apr 2024	171,33	-1,33	-0,77%	172,94	173,28	171,33	446.573
06 Apr 2024	172,66	3,71	2,20%	169,81	173,65	169,81	518.878
05 Apr 2024	168,95	-2,05	-1,20%	172,55	173,12	167,51	677.203
04 Apr 2024	171,00	4,18	2,51%	166,88	171,28	166,88	723.426