Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0901 | 3.76987447699 | 2.39 | 2.655 | 2.365 | 2918557 | 2.48819051 | CS |
| 4 | -0.0199 | -0.796 | 2.5 | 2.89 | 2.305 | 2774437 | 2.51834741 | CS |
| 12 | -0.7599 | -23.4537037037 | 3.24 | 3.8 | 2.305 | 3325081 | 2.78622634 | CS |
| 26 | -1.0699 | -30.138028169 | 3.55 | 4.795 | 2.305 | 3046207 | 3.23239576 | CS |
| 52 | 0.2401 | 10.71875 | 2.24 | 4.795 | 2.14 | 2180574 | 3.22017745 | CS |
| 156 | -2.1299 | -46.2017353579 | 4.61 | 4.795 | 1.16 | 854187 | 3.03802726 | CS |
| 260 | -5.5999 | -69.3056930693 | 8.08 | 8.08 | 1.16 | 640779 | 3.0884776 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783377600 | 2.58 | 0.01 | 0.39 | 2.62 | 2.67 | 2.535 | 2753429 |
| 1783032000 | 2.57 | 0.08 | 3.21 | 2.52 | 2.6549999 | 2.49 | 2835148 |
| 1782945600 | 2.49 | 0.03 | 1.22 | 2.45 | 2.585 | 2.45 | 1949324 |
| 1782859200 | 2.46 | 0.03 | 1.23 | 2.41 | 2.48 | 2.37 | 5514972 |
| 1782772800 | 2.43 | 0.03 | 1.25 | 2.39 | 2.445 | 2.365 | 1374785 |
| 1782513600 | 2.4 | 0 | 0.00 | 2.41 | 2.5099999 | 2.4 | 1214791 |
| 1782427200 | 2.4 | 0.04 | 1.69 | 2.43 | 2.45 | 2.35 | 3013728 |
| 1782340800 | 2.36 | -0.1 | -4.07 | 2.42 | 2.43 | 2.305 | 2493595 |
| 1782254400 | 2.46 | -0.09 | -3.53 | 2.44 | 2.5099999 | 2.4 | 4379735 |
| 1782168000 | 2.55 | -0.1 | -3.77 | 2.6 | 2.625 | 2.5099999 | 4378122 |
| 1781822400 | 2.65 | -0.06 | -2.21 | 2.75 | 2.8 | 2.62 | 4096513 |
| 1781736000 | 2.71 | -0.07 | -2.52 | 2.7799999 | 2.89 | 2.71 | 2096342 |
| 1781649600 | 2.7799999 | 0.06 | 2.21 | 2.72 | 2.81 | 2.715 | 2021303 |
| 1781563200 | 2.72 | 0.12 | 4.62 | 2.75 | 2.86 | 2.71 | 2188128 |
| 1781304000 | 2.6 | 0.1 | 4.00 | 2.55 | 2.68 | 2.49 | 2120622 |
| 1781217600 | 2.5 | 0.09 | 3.73 | 2.4 | 2.5299999 | 2.375 | 1760774 |
| 1781131200 | 2.41 | -0.03 | -1.23 | 2.39 | 2.49 | 2.37 | 2904359 |
| 1781044800 | 2.44 | -0.03 | -1.21 | 2.5099999 | 2.515 | 2.34 | 3414340 |
| 1780958400 | 2.47 | 0 | 0.00 | 2.5 | 2.5 | 2.43 | 2183289 |
| 1780699200 | 2.47 | -0.21 | -7.84 | 2.62 | 2.66 | 2.455 | 3760918 |
| 1780612800 | 2.68 | 0.06 | 2.29 | 2.64 | 2.73 | 2.62 | 1480637 |
| 1780526400 | 2.62 | -0.13 | -4.73 | 2.7 | 2.715 | 2.6 | 1749674 |
| 1780440000 | 2.75 | 0.03 | 1.10 | 2.73 | 2.795 | 2.7 | 4375525 |
| 1780353600 | 2.72 | -0.08 | -2.86 | 2.71 | 2.77 | 2.6549999 | 1771576 |
| 1780094400 | 2.8 | 0.07 | 2.56 | 2.7 | 2.85 | 2.68 | 3947661 |
| 1780008000 | 2.73 | 0.08 | 3.02 | 2.57 | 2.8599 | 2.52 | 2572109 |
| 1779921600 | 2.65 | -0.13 | -4.68 | 2.72 | 2.72 | 2.64 | 3668935 |
| 1779835200 | 2.7799999 | 0.09 | 3.35 | 2.75 | 2.81 | 2.72 | 5162115 |
| 1779489600 | 2.69 | -0.04 | -1.47 | 2.71 | 2.77 | 2.645 | 4686868 |
| 1779403200 | 2.73 | -0.21 | -7.14 | 2.5 | 2.775 | 2.44 | 64453142 |
| 1779316800 | 2.94 | 0.08 | 2.80 | 2.84 | 2.94 | 2.7799999 | 1408846 |
| 1779230400 | 2.86 | -0.06 | -2.05 | 2.96 | 3 | 2.785 | 1785233 |
| 1779144000 | 2.92 | -0.13 | -4.26 | 3.09 | 3.09 | 2.8849999 | 1456170 |
| 1778884800 | 3.05 | -0.28 | -8.41 | 3.14 | 3.175 | 3.04 | 1812834 |
| 1778798400 | 3.33 | -0.06 | -1.77 | 3.36 | 3.38 | 3.22 | 896760 |
| 1778712000 | 3.39 | -0.02 | -0.59 | 3.41 | 3.44 | 3.3 | 816389 |
| 1778625600 | 3.41 | 0.03 | 0.89 | 3.31 | 3.475 | 3.255 | 1268846 |
| 1778539200 | 3.38 | 0.1 | 3.05 | 3.2799999 | 3.43 | 3.19 | 1204148 |
| 1778280000 | 3.2799999 | -0.02 | -0.61 | 3.3 | 3.39 | 3.22 | 1438717 |
| 1778193600 | 3.3 | 0.03 | 0.92 | 3.37 | 3.48 | 3.2799999 | 1029885 |
| 1778107200 | 3.27 | 0.12 | 3.81 | 3.3 | 3.46 | 3.24 | 1619789 |
| 1778020800 | 3.15 | 0.21 | 7.14 | 3 | 3.18 | 2.98 | 1223308 |
| 1777934400 | 2.94 | -0.03 | -1.01 | 2.95 | 2.99 | 2.93 | 1023201 |
| 1777675200 | 2.97 | -0.02 | -0.67 | 2.99 | 3.09 | 2.96 | 1016836 |
| 1777588800 | 2.99 | 0.04 | 1.36 | 3.05 | 3.11 | 2.95 | 1287156 |
| 1777502400 | 2.95 | -0.1 | -3.28 | 3 | 3.0251 | 2.93 | 1312186 |
| 1777416000 | 3.05 | -0.13 | -4.09 | 3.1 | 3.17 | 3.015 | 2200781 |
| 1777329600 | 3.18 | -0.05 | -1.55 | 3.19 | 3.22 | 3.1 | 1195012 |
| 1777070400 | 3.23 | -0.14 | -4.15 | 3.39 | 3.415 | 3.21 | 2011426 |
| 1776984000 | 3.37 | -0.12 | -3.44 | 3.43 | 3.53 | 3.275 | 2664062 |
| 1776897600 | 3.49 | 0.02 | 0.58 | 3.53 | 3.62 | 3.475 | 1523760 |
| 1776811200 | 3.47 | -0.29 | -7.71 | 3.71 | 3.75 | 3.47 | 1828888 |
| 1776724800 | 3.76 | 0.11 | 3.01 | 3.57 | 3.8 | 3.55 | 2310586 |
| 1776465600 | 3.65 | 0.28 | 8.31 | 3.47 | 3.745 | 3.4 | 2222075 |
| 1776379200 | 3.37 | 0.02 | 0.60 | 3.39 | 3.435 | 3.34 | 1583720 |
| 1776292800 | 3.35 | -0.08 | -2.33 | 3.34 | 3.43 | 3.32 | 1428423 |
| 1776206400 | 3.43 | 0.07 | 2.08 | 3.41 | 3.46 | 3.36 | 1387536 |
| 1776120000 | 3.36 | 0.06 | 1.82 | 3.24 | 3.37 | 3.2201 | 1004038 |
| 1775860800 | 3.3 | 0.02 | 0.61 | 3.32 | 3.3388 | 3.2599999 | 1141045 |
| 1775774400 | 3.2799999 | -0.03 | -0.91 | 3.31 | 3.4 | 3.225 | 1053222 |
| 1775688000 | 3.31 | 0.01 | 0.30 | 3.53 | 3.53 | 3.27 | 1747178 |
| 1775601600 | 3.3 | 0.03 | 0.92 | 3.25 | 3.34 | 3.16 | 1428622 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
