Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.45 | -6.35593220339 | 7.08 | 7.4 | 6.51 | 759569 | 6.94371058 | CS |
| 4 | -0.55 | -7.66016713092 | 7.18 | 8.64 | 6.51 | 621707 | 7.30902648 | CS |
| 12 | 0.33 | 5.2380952381 | 6.3 | 8.64 | 6.19 | 515945 | 7.25563315 | CS |
| 26 | 1.46 | 28.2398452611 | 5.17 | 8.64 | 4.53 | 639872 | 6.39153076 | CS |
| 52 | -4.07 | -38.0373831776 | 10.7 | 11.62 | 4.345 | 656540 | 6.89889292 | CS |
| 156 | -14.62 | -68.8 | 21.25 | 28.48 | 4.345 | 521692 | 13.40557179 | CS |
| 260 | -12.11 | -64.62113127 | 18.74 | 28.48 | 4.345 | 484639 | 15.3107894 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782859200 | 6.63 | -0.19 | -2.79 | 6.81 | 6.81 | 6.6 | 368675 |
| 1782772800 | 6.82 | -0.2 | -2.85 | 7.19 | 7.19 | 6.68 | 470984 |
| 1782513600 | 7.02 | -0.16 | -2.23 | 7.1 | 7.17 | 6.75 | 1146332 |
| 1782427200 | 7.18 | 0.34 | 4.97 | 6.86 | 7.22 | 6.67 | 527627 |
| 1782340800 | 6.84 | -0.02 | -0.29 | 6.88 | 6.89 | 6.51 | 774722 |
| 1782254400 | 6.86 | -0.31 | -4.32 | 7.08 | 7.4 | 6.825 | 878179 |
| 1782168000 | 7.17 | -0.27 | -3.63 | 7.43 | 7.44 | 6.805 | 807735 |
| 1781822400 | 7.44 | -0.3 | -3.88 | 7.83 | 7.93 | 7.37 | 1463071 |
| 1781736000 | 7.74 | -0.2 | -2.52 | 7.92 | 8.0972 | 7.58 | 491208 |
| 1781649600 | 7.94 | -0.19 | -2.34 | 8.1 | 8.27 | 7.55 | 509558 |
| 1781563200 | 8.13 | -0.13 | -1.57 | 8.28 | 8.3699999 | 7.965 | 585837 |
| 1781304000 | 8.26 | 0.75 | 9.99 | 7.68 | 8.64 | 7.68 | 614155 |
| 1781217600 | 7.51 | 0.31 | 4.31 | 7.25 | 7.555 | 7.115 | 472377 |
| 1781131200 | 7.2 | -0.05 | -0.69 | 7.25 | 7.515 | 7.19 | 300655 |
| 1781044800 | 7.25 | 0.39 | 5.69 | 6.96 | 7.275 | 6.925 | 501068 |
| 1780958400 | 6.86 | 0.14 | 2.08 | 6.87 | 7 | 6.73 | 483712 |
| 1780699200 | 6.72 | -0.46 | -6.41 | 7.09 | 7.17 | 6.63 | 345277 |
| 1780612800 | 7.18 | -0.1 | -1.37 | 7.4 | 7.41 | 7.1 | 341060 |
| 1780526400 | 7.28 | -0.27 | -3.58 | 7.45 | 7.525 | 7.14 | 455297 |
| 1780440000 | 7.55 | 0.36 | 5.01 | 7.18 | 7.59 | 7.13 | 643585 |
| 1780353600 | 7.19 | -0.45 | -5.89 | 7.59 | 7.59 | 7.12 | 545233 |
| 1780094400 | 7.64 | -0.05 | -0.65 | 7.68 | 7.775 | 7.64 | 289873 |
| 1780008000 | 7.69 | 0.28 | 3.78 | 7.42 | 7.76 | 7.38 | 410888 |
| 1779921600 | 7.41 | 0.18 | 2.49 | 7.34 | 7.5799 | 7.31 | 399148 |
| 1779835200 | 7.23 | 0.21 | 2.99 | 7.07 | 7.3 | 7.01 | 303600 |
| 1779489600 | 7.02 | 0.26 | 3.85 | 6.91 | 7.19 | 6.86 | 409063 |
| 1779403200 | 6.76 | 0.31 | 4.81 | 6.42 | 6.83 | 6.2 | 461240 |
| 1779316800 | 6.45 | -0.07 | -1.07 | 6.45 | 6.64 | 6.28 | 429611 |
| 1779230400 | 6.5199999 | -0.19 | -2.83 | 6.6 | 6.735 | 6.2699999 | 471723 |
| 1779144000 | 6.71 | -0.21 | -3.03 | 6.98 | 6.98 | 6.67 | 428106 |
| 1778884800 | 6.92 | -0.28 | -3.89 | 7.09 | 7.2 | 6.9 | 413998 |
| 1778798400 | 7.2 | -0.05 | -0.69 | 7.35 | 7.38 | 7.1 | 396810 |
| 1778712000 | 7.25 | -0.27 | -3.59 | 7.5 | 7.715 | 7.235 | 616728 |
| 1778625600 | 7.52 | 0.08 | 1.08 | 7.39 | 7.58 | 7.165 | 586157 |
| 1778539200 | 7.44 | -0.17 | -2.23 | 7.77 | 7.93 | 7.44 | 452230 |
| 1778280000 | 7.61 | 0.45 | 6.28 | 7.19 | 7.76 | 6.98 | 497267 |
| 1778193600 | 7.16 | -1.04 | -12.68 | 7.7 | 7.965 | 6.69 | 763841 |
| 1778107200 | 8.2 | -0.11 | -1.32 | 8.32 | 8.4 | 8.02 | 782140 |
| 1778020800 | 8.31 | 0.47 | 5.99 | 7.86 | 8.3699999 | 7.765 | 559432 |
| 1777934400 | 7.84 | 0.04 | 0.51 | 7.7 | 7.87 | 7.58 | 468845 |
| 1777675200 | 7.8 | 0.28 | 3.72 | 7.6 | 7.85 | 7.52 | 456002 |
| 1777588800 | 7.52 | 0.03 | 0.40 | 7.38 | 7.66 | 7.302 | 347824 |
| 1777502400 | 7.49 | -0.01 | -0.13 | 7.48 | 7.53 | 7.355 | 405584 |
| 1777416000 | 7.5 | 0.04 | 0.54 | 7.53 | 7.75 | 7.39 | 465386 |
| 1777329600 | 7.46 | -0.08 | -1.06 | 7.55 | 7.6885 | 7.39 | 312188 |
| 1777070400 | 7.54 | 0.2 | 2.72 | 7.27 | 7.575 | 7.18 | 354657 |
| 1776984000 | 7.34 | 0.2 | 2.80 | 7.1 | 7.3958 | 7.08 | 338555 |
| 1776897600 | 7.14 | -0.2 | -2.72 | 7.31 | 7.47 | 7.11 | 336363 |
| 1776811200 | 7.34 | 0.29 | 4.11 | 7.13 | 7.365 | 7.05 | 470780 |
| 1776724800 | 7.05 | 0.11 | 1.59 | 6.94 | 7.17 | 6.87 | 554528 |
| 1776465600 | 6.94 | 0.05 | 0.73 | 6.89 | 7 | 6.82 | 449343 |
| 1776379200 | 6.89 | 0.18 | 2.68 | 6.78 | 6.905 | 6.62 | 385817 |
| 1776292800 | 6.71 | -0.37 | -5.23 | 7.02 | 7.02 | 6.68 | 441764 |
| 1776206400 | 7.08 | 0.06 | 0.85 | 6.98 | 7.155 | 6.7317 | 831931 |
| 1776120000 | 7.02 | 0.29 | 4.31 | 6.74 | 7.1 | 6.62 | 395143 |
| 1775860800 | 6.73 | 0.06 | 0.90 | 6.67 | 6.97 | 6.63 | 508675 |
| 1775774400 | 6.67 | 0.29 | 4.55 | 6.5 | 6.68 | 6.42 | 497779 |
| 1775688000 | 6.38 | 0.02 | 0.31 | 6.62 | 6.62 | 6.19 | 479830 |
| 1775601600 | 6.36 | 0.03 | 0.47 | 6.3 | 6.44 | 6.21 | 394315 |
| 1775515200 | 6.33 | -0.01 | -0.16 | 6.3099999 | 6.47 | 6.16 | 458001 |
| 1775169600 | 6.34 | -0.22 | -3.35 | 6.51 | 6.58 | 6.2699999 | 426107 |
| 1775083200 | 6.5599999 | 0.06 | 0.92 | 6.6 | 6.63 | 6.37 | 592205 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
