Dati storici Orion - OEC

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	13,04	14,99	12,51	13,39	703.287	1,23	9,43%
1 Mese	16,10	16,6323	12,51	13,87	735.635	-1,83	-11,37%
3 Mesi	15,69	16,6323	12,51	14,25	529.958	-1,42	-9,05%
6 Mesi	17,04	19,48	12,51	15,71	519.206	-2,77	-16,26%
1 Anno	22,57	26,045	12,51	18,35	485.940	-8,30	-36,77%
3 Anni	16,29	28,48	12,51	19,56	442.949	-2,02	-12,40%
5 Anni	7,74	28,48	5,93	17,55	444.882	6,53	84,37%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
19 Mar 2025	13,86	0,10	0,73%	13,67	13,91	13,51	614.704
18 Mar 2025	13,76	0,29	2,15%	13,48	13,83	13,36	785.219
17 Mar 2025	13,47	0,31	2,36%	12,95	13,59	12,95	566.579
14 Mar 2025	13,16	0,42	3,30%	13,05	13,30	12,93	935.117
13 Mar 2025	12,74	-0,31	-2,38%	13,04	13,235	12,51	614.816
12 Mar 2025	13,05	-0,24	-1,81%	13,33	13,49	12,93	501.848
11 Mar 2025	13,29	-0,09	-0,67%	13,46	13,54	12,98	667.654
10 Mar 2025	13,38	-0,40	-2,90%	14,11	14,127	13,06	885.651
08 Mar 2025	13,78	-0,16	-1,15%	13,83	14,02	13,585	359.361
07 Mar 2025	13,94	0,40	2,95%	13,46	14,045	13,38	442.861
06 Mar 2025	13,54	0,70	5,45%	12,73	13,76	12,73	714.267
05 Mar 2025	12,84	-0,34	-2,58%	13,14	13,14	12,56	706.402
04 Mar 2025	13,18	-0,80	-5,72%	14,19	14,19	13,06	729.735
01 Mar 2025	13,98	-0,13	-0,92%	14,10	14,28	13,78	698.824
28 Feb 2025	14,11	-0,12	-0,84%	14,14	14,292	13,91	1.050.904
27 Feb 2025	14,23	-0,37	-2,53%	14,57	14,68	13,86	646.457
26 Feb 2025	14,60	-0,05	-0,34%	14,82	15,06	14,53	1.225.519
25 Feb 2025	14,65	-0,44	-2,92%	15,15	15,31	14,63	732.377
22 Feb 2025	15,09	-0,06	-0,40%	15,32	15,54	15,00	791.827
21 Feb 2025	15,15	0,49	3,34%	16,10	16,6323	14,76	1.042.576