Dati storici Orion - OEC

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	13,97	14,44	13,52	13,99	350.471	0,46	3,29%
1 Mese	14,95	15,25	13,32	14,23	424.030	-0,52	-3,48%
3 Mesi	18,125	19,48	13,32	15,91	443.737	-3,70	-20,39%
6 Mesi	16,88	19,48	13,32	16,54	496.422	-2,45	-14,51%
1 Anno	23,36	26,045	13,32	19,33	456.873	-8,93	-38,23%
3 Anni	19,82	28,48	12,87	19,59	452.698	-5,39	-27,19%
5 Anni	16,01	28,48	5,93	17,49	445.452	-1,58	-9,87%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
15 Feb 2025	14,43	0,22	1,55%	14,51	14,92	14,39	454.317
14 Feb 2025	14,21	0,03	0,21%	14,35	14,40	14,20	270.565
13 Feb 2025	14,18	0,15	1,07%	13,81	14,42	13,7848	370.348
12 Feb 2025	14,03	0,05	0,36%	13,93	14,04	13,82	388.837
11 Feb 2025	13,98	0,34	2,49%	13,78	14,08	13,64	301.055
08 Feb 2025	13,64	-0,33	-2,36%	13,97	13,97	13,52	421.549
07 Feb 2025	13,97	-0,01	-0,07%	14,10	14,36	13,90	397.607
06 Feb 2025	13,98	-0,05	-0,36%	14,02	14,20	13,81	388.719
05 Feb 2025	14,03	0,52	3,85%	13,53	14,17	13,53	336.909
04 Feb 2025	13,51	-0,44	-3,15%	13,60	13,90	13,32	678.155
01 Feb 2025	13,95	-0,55	-3,79%	14,31	14,49	13,875	502.328
31 Gen 2025	14,50	0,22	1,54%	14,41	14,61	14,18	323.223
30 Gen 2025	14,28	-0,03	-0,21%	14,23	14,47	13,96	539.546
29 Gen 2025	14,31	-0,15	-1,04%	14,57	14,65	14,30	292.849
28 Gen 2025	14,46	-0,11	-0,75%	14,50	14,79	14,27	488.494
25 Gen 2025	14,57	-0,36	-2,41%	14,93	14,96	14,52	417.593
24 Gen 2025	14,93	0,00	0,00%	14,93	14,93	14,93	0
23 Gen 2025	14,93	-0,29	-1,91%	15,07	15,15	14,835	543.359
22 Gen 2025	15,22	0,72	4,97%	14,70	15,25	14,60	418.063
18 Gen 2025	14,50	-0,25	-1,69%	14,95	14,95	14,42	553.340