Dati storici Orion - OEC

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	23,40	24,205	22,92	23,81	305.915	0,32	1,37%
1 Mese	23,63	25,52	22,92	24,23	395.010	0,09	0,38%
3 Mesi	22,24	25,52	21,63	23,38	381.350	1,48	6,65%
6 Mesi	19,59	28,48	19,58	23,61	367.910	4,13	21,08%
1 Anno	23,37	28,48	19,32	23,05	359.762	0,35	1,50%
3 Anni	19,28	28,48	12,87	19,77	406.599	4,44	23,03%
5 Anni	20,12	28,48	5,93	17,40	442.411	3,60	17,89%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
27 Apr 2024	23,72	0,09	0,38%	23,80	23,92	23,63	167.607
26 Apr 2024	23,63	0,10	0,42%	23,37	23,67	22,92	303.953
25 Apr 2024	23,53	-0,41	-1,71%	23,76	23,95	23,33	246.730
24 Apr 2024	23,94	0,19	0,80%	23,57	24,02	23,57	292.473
23 Apr 2024	23,75	-0,34	-1,41%	24,12	24,12	23,70	315.293
20 Apr 2024	24,09	0,58	2,47%	23,40	24,205	23,37	372.328
19 Apr 2024	23,51	-0,15	-0,63%	23,68	24,02	23,36	237.737
18 Apr 2024	23,66	-0,34	-1,42%	24,24	24,31	23,55	355.179
17 Apr 2024	24,00	-0,33	-1,36%	24,09	24,29	23,78	312.816
16 Apr 2024	24,33	0,02	0,08%	24,39	24,75	24,10	272.193
13 Apr 2024	24,31	-0,72	-2,88%	24,94	24,98	24,03	472.890
12 Apr 2024	25,03	0,06	0,24%	25,09	25,17	24,40	320.705
11 Apr 2024	24,97	-0,45	-1,77%	25,00	25,485	24,735	651.591
10 Apr 2024	25,42	0,76	3,08%	24,68	25,52	24,61	795.736
09 Apr 2024	24,66	0,39	1,61%	24,44	24,76	24,31	381.926
06 Apr 2024	24,27	0,18	0,75%	24,05	24,38	23,90	336.872
05 Apr 2024	24,09	0,09	0,37%	24,25	24,455	24,02	381.170
04 Apr 2024	24,00	0,06	0,25%	23,79	24,18	23,79	372.736
03 Apr 2024	23,94	0,55	2,35%	23,24	23,96	23,155	392.584
02 Apr 2024	23,39	-0,13	-0,55%	23,63	23,63	23,26	710.048
28 Mar 2024	23,52	-0,01	-0,04%	23,55	23,70	23,24	473.472