Dati storici OFG Bancorp - OFG

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	36,06	37,00	35,975	36,43	207.453	0,05	0,14%
1 Mese	35,56	37,00	33,1902	35,36	197.674	0,55	1,55%
3 Mesi	36,09	38,25	33,1902	35,77	241.476	0,02	0,06%
6 Mesi	29,50	39,04	29,45	35,67	226.905	6,61	22,41%
1 Anno	25,68	39,04	22,34	32,10	226.438	10,43	40,62%
3 Anni	23,76	39,04	19,78	28,05	242.831	12,35	51,98%
5 Anni	20,18	39,04	8,63	23,17	270.842	15,93	78,94%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
01 Mag 2024	36,11	-0,18	-0,50%	36,05	36,56	35,975	227.177
30 Apr 2024	36,29	-0,01	-0,03%	36,50	36,58	36,19	211.028
27 Apr 2024	36,30	-0,16	-0,44%	36,41	36,74	36,21	154.776
26 Apr 2024	36,46	-0,51	-1,38%	36,60	36,88	36,235	232.889
25 Apr 2024	36,97	0,72	1,99%	36,06	37,00	36,06	212.751
24 Apr 2024	36,25	0,55	1,54%	35,66	36,38	35,63	243.453
23 Apr 2024	35,70	0,88	2,53%	35,29	36,07	35,255	327.609
20 Apr 2024	34,82	1,38	4,13%	33,40	34,83	33,1902	205.849
19 Apr 2024	33,44	0,07	0,21%	33,75	34,2411	33,365	213.349
18 Apr 2024	33,37	-0,12	-0,36%	33,86	34,02	33,295	194.139
17 Apr 2024	33,49	-0,58	-1,70%	33,77	33,955	33,35	187.683
16 Apr 2024	34,07	-0,30	-0,87%	34,50	34,83	33,70	166.212
13 Apr 2024	34,37	-0,34	-0,98%	34,45	34,56	34,151	147.603
12 Apr 2024	34,71	-0,01	-0,03%	34,69	35,00	34,32	131.217
11 Apr 2024	34,72	-1,46	-4,04%	35,12	35,37	34,33	212.538
10 Apr 2024	36,18	0,13	0,36%	36,23	36,48	35,90	86.574
09 Apr 2024	36,05	0,23	0,64%	36,04	36,35	35,8456	103.551
06 Apr 2024	35,82	0,17	0,48%	35,61	36,06	35,60	154.761
05 Apr 2024	35,65	-0,09	-0,25%	36,24	36,425	35,51	271.259
04 Apr 2024	35,74	-0,12	-0,33%	35,56	36,155	35,56	278.527
03 Apr 2024	35,86	-0,04	-0,11%	35,56	35,90	35,26	277.859
02 Apr 2024	35,90	-0,91	-2,47%	36,93	36,93	35,75	226.463