Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.1 | -10.5621805792 | 29.35 | 30.46 | 26.101 | 113356 | 28.95572908 | CS |
| 4 | -4.52 | -14.6896327592 | 30.77 | 34.7599 | 26.101 | 317469 | 31.23855403 | CS |
| 12 | -8.165 | -23.7251198605 | 34.415 | 35.1899 | 26.101 | 268592 | 31.76786678 | CS |
| 26 | -8.165 | -23.7251198605 | 34.415 | 35.1899 | 26.101 | 268592 | 31.76786678 | CS |
| 52 | -8.165 | -23.7251198605 | 34.415 | 35.1899 | 26.101 | 268592 | 31.76786678 | CS |
| 156 | -8.165 | -23.7251198605 | 34.415 | 35.1899 | 26.101 | 268592 | 31.76786678 | CS |
| 260 | -8.165 | -23.7251198605 | 34.415 | 35.1899 | 26.101 | 268592 | 31.76786678 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780612800 | 28.29 | 0.39 | 1.40 | 28.32 | 29.21 | 28.21 | 98557 |
| 1780526400 | 27.9 | -1.2 | -4.12 | 29 | 29 | 27.65 | 73189 |
| 1780440000 | 29.1 | 0.5 | 1.75 | 28.78 | 29.43 | 28.34 | 83863 |
| 1780353600 | 28.6 | -1.6 | -5.30 | 29 | 29.28 | 27.96 | 160250 |
| 1780094400 | 30.2 | 0.87 | 2.97 | 29.35 | 30.46 | 29.27 | 150921 |
| 1780008000 | 29.33 | -0.06 | -0.20 | 29.39 | 29.61 | 28.33 | 294343 |
| 1779921600 | 29.39 | -1.32 | -4.30 | 29.74 | 30.39 | 29.28 | 221324 |
| 1779835200 | 30.71 | 1.76 | 6.08 | 29.82 | 30.93 | 29.82 | 120612 |
| 1779489600 | 28.95 | -0.43 | -1.46 | 29.38 | 29.54 | 28.59 | 173977 |
| 1779403200 | 29.38 | -0.77 | -2.55 | 29.4 | 30.17 | 29.3 | 387727 |
| 1779316800 | 30.15 | 0.43 | 1.45 | 29.7 | 30.49 | 28.99 | 1780407 |
| 1779230400 | 29.72 | -1.5 | -4.80 | 31 | 31.44 | 29.59 | 91892 |
| 1779144000 | 31.22 | -0.19 | -0.60 | 31.85 | 32.36 | 30.63 | 51527 |
| 1778884800 | 31.41 | -2.03 | -6.07 | 32.509999 | 32.59 | 30.265 | 233287 |
| 1778798400 | 33.439999 | -0.85 | -2.48 | 34.4 | 34.4 | 33.08 | 94264 |
| 1778712000 | 34.29 | 0.16 | 0.47 | 33.84 | 34.7599 | 33.6 | 1442383 |
| 1778625600 | 34.13 | 1.39 | 4.25 | 32.07 | 34.16 | 32.02 | 129879 |
| 1778539200 | 32.74 | 0.83 | 2.60 | 31.91 | 33.7 | 31.91 | 245358 |
| 1778280000 | 31.91 | 1.57 | 5.17 | 30.77 | 32.1 | 30.67 | 198150 |
| 1778193600 | 30.34 | -1.25 | -3.96 | 31.6 | 31.7 | 29.89 | 696065 |
| 1778107200 | 31.59 | 2.02 | 6.83 | 30.22 | 32.049999 | 30.22 | 129963 |
| 1778020800 | 29.57 | -0.32 | -1.07 | 30.11 | 30.3499 | 29.49 | 157723 |
| 1777934400 | 29.89 | -0.48 | -1.58 | 30.37 | 30.59 | 29.75 | 154857 |
| 1777675200 | 30.37 | -0.51 | -1.65 | 31 | 31.2 | 30.06 | 138410 |
| 1777588800 | 30.88 | 0.88 | 2.93 | 30.27 | 31.45 | 30.27 | 181378 |
| 1777502400 | 30 | -0.85 | -2.76 | 30.45 | 30.45 | 29.84 | 133472 |
| 1777416000 | 30.85 | -1.41 | -4.37 | 31.74 | 31.74 | 30.53 | 237972 |
| 1777329600 | 32.259999 | -0.53 | -1.62 | 32.79 | 32.82 | 32.08 | 479568 |
| 1777070400 | 32.79 | 0.27 | 0.83 | 32.56 | 32.85 | 32.2 | 72032 |
| 1776984000 | 32.52 | -1.35 | -3.99 | 33.69 | 33.78 | 31.88 | 42607 |
| 1776897600 | 33.87 | 0.6 | 1.80 | 34.14 | 34.52 | 33.7901 | 91720 |
| 1776811200 | 33.27 | -0.84 | -2.46 | 34.5 | 34.5 | 33.189999 | 134666 |
| 1776724800 | 34.11 | -0.31 | -0.90 | 34.77 | 34.77 | 33.18 | 376505 |
| 1776465600 | 34.42 | 1.09 | 3.27 | 34.04 | 35.09 | 34 | 311401 |
| 1776379200 | 33.33 | 0.18 | 0.54 | 33.66 | 33.87 | 33.27 | 139109 |
| 1776292800 | 33.15 | -1.17 | -3.41 | 34.77 | 34.77 | 32.95 | 201153 |
| 1776206400 | 34.32 | 0.19 | 0.56 | 34.9 | 35.1899 | 34.1937 | 118477 |
| 1776120000 | 34.13 | -0.02 | -0.06 | 34.27 | 34.44 | 33.29 | 125170 |
| 1775860800 | 34.15 | 0.18 | 0.53 | 34.23 | 34.811 | 33.82 | 230432 |
| 1775774400 | 33.97 | 0.67 | 2.01 | 34.5 | 34.8 | 33.299999 | 449591 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
