Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -0.297619047619 | 13.44 | 13.47 | 13.39 | 3152635 | 13.4205067 | CS |
| 4 | -0.04 | -0.297619047619 | 13.44 | 13.49 | 13.34 | 2838494 | 13.39546497 | CS |
| 12 | 7.65 | 133.043478261 | 5.75 | 13.49 | 5.735 | 9052274 | 11.79746762 | CS |
| 26 | 6.42 | 91.9770773639 | 6.98 | 13.49 | 5.69 | 6793955 | 10.26122801 | CS |
| 52 | 3.7 | 38.1443298969 | 9.7 | 13.49 | 5.69 | 5843191 | 9.5272993 | CS |
| 156 | -7.35 | -35.421686747 | 20.75 | 24.08 | 5.69 | 4150937 | 12.61497163 | CS |
| 260 | -16.13 | -54.6224178801 | 29.53 | 39.475 | 5.69 | 3291253 | 16.82422154 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782168000 | 13.4 | -0.03 | -0.22 | 13.42 | 13.44 | 13.39 | 2217863 |
| 1781822400 | 13.43 | 0.01 | 0.07 | 13.44 | 13.44 | 13.4 | 5074708 |
| 1781736000 | 13.42 | 0 | 0.00 | 13.42 | 13.47 | 13.42 | 2727982 |
| 1781649600 | 13.42 | -0.02 | -0.15 | 13.44 | 13.45 | 13.42 | 2589987 |
| 1781563200 | 13.44 | 0 | 0.00 | 13.43 | 13.46 | 13.42 | 2163464 |
| 1781304000 | 13.44 | -0.01 | -0.07 | 13.48 | 13.49 | 13.43 | 1815168 |
| 1781217600 | 13.45 | 0.07 | 0.52 | 13.4 | 13.49 | 13.4 | 4187269 |
| 1781131200 | 13.38 | -0.02 | -0.15 | 13.39 | 13.42 | 13.37 | 1671250 |
| 1781044800 | 13.4 | 0.01 | 0.07 | 13.4 | 13.445 | 13.38 | 1781421 |
| 1780958400 | 13.39 | 0.03 | 0.22 | 13.4 | 13.405 | 13.37 | 2759426 |
| 1780699200 | 13.36 | -0.04 | -0.30 | 13.38 | 13.4 | 13.36 | 2188322 |
| 1780612800 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.385 | 1326331 |
| 1780526400 | 13.4 | 0.02 | 0.15 | 13.36 | 13.4 | 13.36 | 2564782 |
| 1780440000 | 13.38 | 0.02 | 0.15 | 13.36 | 13.4 | 13.36 | 2567672 |
| 1780353600 | 13.36 | 0.02 | 0.15 | 13.37 | 13.4 | 13.35 | 3526982 |
| 1780094400 | 13.34 | -0.01 | -0.07 | 13.35 | 13.39 | 13.34 | 5416300 |
| 1780008000 | 13.35 | -0.03 | -0.22 | 13.38 | 13.39 | 13.35 | 3293179 |
| 1779921600 | 13.38 | -0.03 | -0.22 | 13.41 | 13.43 | 13.37 | 3388699 |
| 1779835200 | 13.41 | -0.02 | -0.15 | 13.44 | 13.44 | 13.39 | 2670580 |
| 1779489600 | 13.43 | 0.01 | 0.07 | 13.43 | 13.46 | 13.42 | 2118718 |
| 1779403200 | 13.42 | -0.04 | -0.30 | 13.43 | 13.47 | 13.42 | 3489011 |
| 1779316800 | 13.46 | 0.04 | 0.30 | 13.43 | 13.48 | 13.41 | 2471406 |
| 1779230400 | 13.42 | 0 | 0.00 | 13.44 | 13.45 | 13.41 | 2502936 |
| 1779144000 | 13.42 | 0.02 | 0.15 | 13.42 | 13.47 | 13.4 | 4234385 |
| 1778884800 | 13.4 | 0.04 | 0.30 | 13.37 | 13.41 | 13.34 | 3279903 |
| 1778798400 | 13.36 | 0.02 | 0.15 | 13.33 | 13.37 | 13.325 | 3937404 |
| 1778712000 | 13.34 | 0.03 | 0.23 | 13.33 | 13.35 | 13.3 | 5805705 |
| 1778625600 | 13.31 | -0.02 | -0.15 | 13.34 | 13.34 | 13.28 | 4864551 |
| 1778539200 | 13.33 | -0.02 | -0.15 | 13.35 | 13.38 | 13.31 | 4927718 |
| 1778280000 | 13.35 | 0.03 | 0.23 | 13.36 | 13.365 | 13.28 | 6777404 |
| 1778193600 | 13.32 | -0.09 | -0.67 | 13.37 | 13.43 | 13.31 | 8092490 |
| 1778107200 | 13.41 | 0.06 | 0.45 | 13.34 | 13.44 | 13.33 | 8263267 |
| 1778020800 | 13.35 | 0.09 | 0.68 | 13.29 | 13.35 | 13.265 | 7239436 |
| 1777934400 | 13.26 | -0.03 | -0.23 | 13.29 | 13.3 | 13.26 | 6412568 |
| 1777675200 | 13.29 | 0.04 | 0.30 | 13.31 | 13.32 | 13.25 | 9978432 |
| 1777588800 | 13.25 | -0.09 | -0.67 | 13.32 | 13.39 | 13.25 | 14909163 |
| 1777502400 | 13.34 | 0.02 | 0.15 | 13.34 | 13.36 | 13.3 | 17213023 |
| 1777416000 | 13.32 | 0.16 | 1.22 | 13.19 | 13.3757 | 13.18 | 36739407 |
| 1777329600 | 13.16 | 1.9 | 16.87 | 13.215 | 13.24 | 13.15 | 134315356 |
| 1777070400 | 11.26 | 2.66 | 30.93 | 10.74 | 11.58 | 9.955 | 31861021 |
| 1776984000 | 8.6 | -0.54 | -5.91 | 9.09 | 9.1 | 8.505 | 4265525 |
| 1776897600 | 9.14 | 0.3 | 3.39 | 8.97 | 9.39 | 8.9 | 6604037 |
| 1776811200 | 8.84 | -0.42 | -4.54 | 9.26 | 9.46 | 8.785 | 5597587 |
| 1776724800 | 9.26 | -0.5 | -5.12 | 9.68 | 9.83 | 9.21 | 7238066 |
| 1776465600 | 9.76 | 0.43 | 4.61 | 9.25 | 9.78 | 9.2061 | 7001950 |
| 1776379200 | 9.33 | 0.12 | 1.30 | 9.67 | 9.77 | 9.15 | 10265045 |
| 1776292800 | 9.21 | 0.51 | 5.86 | 8.72 | 9.35 | 8.335 | 9630266 |
| 1776206400 | 8.7 | 0.16 | 1.87 | 8.56 | 8.805 | 8.13 | 6953665 |
| 1776120000 | 8.5399999 | -0.29 | -3.28 | 8.57 | 8.95 | 8.115 | 14077039 |
| 1775860800 | 8.83 | 1.92 | 27.79 | 8.02 | 8.93 | 7.94 | 39443082 |
| 1775774400 | 6.91 | 1.05 | 17.92 | 5.89 | 6.96 | 5.82 | 10015284 |
| 1775688000 | 5.86 | -0.26 | -4.25 | 6.2699999 | 6.29 | 5.84 | 5164277 |
| 1775601600 | 6.12 | 0.07 | 1.16 | 6.07 | 6.19 | 5.94 | 3013599 |
| 1775515200 | 6.05 | -0.31 | -4.87 | 6.35 | 6.4 | 6.005 | 2959932 |
| 1775169600 | 6.36 | 0.22 | 3.58 | 6.04 | 6.37 | 5.95 | 2968638 |
| 1775083200 | 6.14 | 0.15 | 2.50 | 5.97 | 6.165 | 5.9 | 4458334 |
| 1774996800 | 5.99 | 0.29 | 5.09 | 5.75 | 6.015 | 5.735 | 2956036 |
| 1774910400 | 5.7 | -0.14 | -2.40 | 5.92 | 5.93 | 5.69 | 3270228 |
| 1774651200 | 5.84 | -0.21 | -3.47 | 6.1 | 6.15 | 5.83 | 2929392 |
| 1774564800 | 6.05 | -0.05 | -0.82 | 6.05 | 6.285 | 6.01 | 2519834 |
| 1774478400 | 6.1 | -0.01 | -0.16 | 6.22 | 6.23 | 6.025 | 3743251 |
| 1774392000 | 6.11 | 0.02 | 0.33 | 6 | 6.23 | 5.9401 | 3942688 |
| 1774305600 | 6.09 | 0.06 | 1.00 | 6.15 | 6.15 | 5.76 | 5902381 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
