Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -0.320512820513 | 6.24 | 6.28 | 6.19 | 132779 | 6.22818706 | CS |
| 4 | 0.18 | 2.98013245033 | 6.04 | 6.28 | 6.01 | 136142 | 6.13259036 | CS |
| 12 | 0.07 | 1.13821138211 | 6.15 | 6.28 | 5.96 | 115474 | 6.11885256 | CS |
| 26 | 0.17 | 2.80991735537 | 6.05 | 6.4 | 5.87 | 107569 | 6.15400634 | CS |
| 52 | 0.43 | 7.42659758204 | 5.79 | 6.4 | 5.52 | 141401 | 5.98836032 | CS |
| 156 | 0.08 | 1.30293159609 | 6.14 | 6.99 | 4.93 | 122053 | 6.04200088 | CS |
| 260 | -2.07 | -24.9698431846 | 8.29 | 8.54 | 4.93 | 113709 | 6.27636057 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783377600 | 6.22 | -0.02 | -0.32 | 6.26 | 6.26 | 6.21 | 68799 |
| 1783032000 | 6.24 | 0 | 0.00 | 6.28 | 6.28 | 6.21 | 174214 |
| 1782945600 | 6.24 | 0.03 | 0.48 | 6.22 | 6.24 | 6.19 | 124833 |
| 1782859200 | 6.21 | -0.02 | -0.32 | 6.24 | 6.25 | 6.19 | 163268 |
| 1782772800 | 6.23 | 0.05 | 0.81 | 6.21 | 6.24 | 6.16 | 172839 |
| 1782513600 | 6.18 | 0.02 | 0.32 | 6.17 | 6.2 | 6.11 | 141979 |
| 1782427200 | 6.16 | -0.03 | -0.48 | 6.19 | 6.23 | 6.14 | 83891 |
| 1782340800 | 6.19 | 0.08 | 1.31 | 6.14 | 6.2 | 6.11 | 175286 |
| 1782254400 | 6.11 | 0.03 | 0.49 | 6.0199999 | 6.12 | 6.0199999 | 139106 |
| 1782168000 | 6.08 | -0.01 | -0.16 | 6.0599999 | 6.1 | 6.05 | 164892 |
| 1781822400 | 6.09 | 0.04 | 0.66 | 6.08 | 6.09 | 6.07 | 140748 |
| 1781736000 | 6.05 | 0 | 0.00 | 6.04 | 6.11 | 6.04 | 178823 |
| 1781649600 | 6.05 | 0.01 | 0.17 | 6.0199999 | 6.07 | 6.0199999 | 112455 |
| 1781563200 | 6.04 | 0 | 0.00 | 6.05 | 6.085 | 6.01 | 189287 |
| 1781304000 | 6.04 | -0.05 | -0.82 | 6.07 | 6.09 | 6.04 | 75949 |
| 1781217600 | 6.09 | 0.02 | 0.33 | 6.07 | 6.1 | 6.0599999 | 97424 |
| 1781131200 | 6.07 | 0 | 0.08 | 6.0599999 | 6.1 | 6.04 | 109781 |
| 1781044800 | 6.065 | 0.03 | 0.41 | 6.04 | 6.07 | 6.03 | 136977 |
| 1780958400 | 6.04 | 0 | 0.00 | 6.07 | 6.075 | 6.03 | 72895 |
| 1780699200 | 6.04 | -0.05 | -0.82 | 6.05 | 6.09 | 6.03 | 102180 |
| 1780612800 | 6.09 | 0 | 0.00 | 6.11 | 6.11 | 6.05 | 95397 |
| 1780526400 | 6.09 | -0.03 | -0.49 | 6.12 | 6.1512 | 6.09 | 60188 |
| 1780440000 | 6.12 | -0.02 | -0.33 | 6.11 | 6.1599 | 6.11 | 83275 |
| 1780353600 | 6.14 | -0.03 | -0.49 | 6.14 | 6.165 | 6.12 | 120841 |
| 1780094400 | 6.17 | 0 | 0.00 | 6.2 | 6.2 | 6.16 | 125336 |
| 1780008000 | 6.17 | -0.04 | -0.64 | 6.25 | 6.25 | 6.16 | 154211 |
| 1779921600 | 6.21 | 0.12 | 1.97 | 6.08 | 6.25 | 6.065 | 279590 |
| 1779835200 | 6.09 | 0.08 | 1.33 | 6.0599999 | 6.09 | 6.03 | 82245 |
| 1779489600 | 6.01 | 0 | 0.00 | 6 | 6.04 | 6 | 74707 |
| 1779403200 | 6.01 | -0.01 | -0.17 | 6 | 6.0499 | 5.96 | 122039 |
| 1779316800 | 6.0199999 | 0.02 | 0.33 | 5.99 | 6.05 | 5.96 | 116413 |
| 1779230400 | 6 | 0 | 0.00 | 5.97 | 6.0199999 | 5.9617 | 81221 |
| 1779144000 | 6 | -0.04 | -0.66 | 6.04 | 6.05 | 5.99 | 87079 |
| 1778884800 | 6.04 | -0.04 | -0.66 | 6.03 | 6.07 | 6 | 109488 |
| 1778798400 | 6.08 | -0.03 | -0.49 | 6.08 | 6.1 | 6.04 | 153621 |
| 1778712000 | 6.11 | -0.04 | -0.65 | 6.12 | 6.15 | 6.1 | 77462 |
| 1778625600 | 6.15 | -0.03 | -0.49 | 6.15 | 6.17 | 6.1241 | 62691 |
| 1778539200 | 6.18 | -0.04 | -0.56 | 6.21 | 6.24 | 6.17 | 117501 |
| 1778280000 | 6.215 | 0.01 | 0.16 | 6.22 | 6.22 | 6.19 | 59984 |
| 1778193600 | 6.205 | 0 | 0.08 | 6.23 | 6.23 | 6.2 | 30441 |
| 1778107200 | 6.2 | 0.05 | 0.81 | 6.18 | 6.2398999 | 6.18 | 67050 |
| 1778020800 | 6.15 | 0.07 | 1.15 | 6.09 | 6.17 | 6.0601 | 81909 |
| 1777934400 | 6.08 | -0.05 | -0.82 | 6.13 | 6.14 | 6.05 | 121068 |
| 1777675200 | 6.13 | -0.01 | -0.16 | 6.13 | 6.155 | 6.08 | 64167 |
| 1777588800 | 6.14 | 0.03 | 0.49 | 6.14 | 6.17 | 6.11 | 101113 |
| 1777502400 | 6.11 | 0 | 0.00 | 6.1 | 6.11 | 6.0599999 | 172901 |
| 1777416000 | 6.11 | 0 | 0.00 | 6.12 | 6.12 | 6.09 | 144417 |
| 1777329600 | 6.11 | 0.01 | 0.16 | 6.1 | 6.13 | 6.08 | 94859 |
| 1777070400 | 6.1 | -0.01 | -0.16 | 6.0599999 | 6.14 | 6.0599999 | 149022 |
| 1776984000 | 6.11 | 0.05 | 0.83 | 6.07 | 6.11 | 5.99 | 201280 |
| 1776897600 | 6.0599999 | -0.03 | -0.49 | 6.1 | 6.1 | 6.05 | 111044 |
| 1776811200 | 6.09 | -0.04 | -0.65 | 6.15 | 6.16 | 6.05 | 102821 |
| 1776724800 | 6.13 | -0.01 | -0.16 | 6.1 | 6.16 | 6.1 | 58886 |
| 1776465600 | 6.14 | 0.01 | 0.16 | 6.14 | 6.1717 | 6.08 | 182870 |
| 1776379200 | 6.13 | 0 | 0.00 | 6.15 | 6.166133 | 6.1 | 76112 |
| 1776292800 | 6.13 | 0 | 0.00 | 6.14 | 6.14 | 6.1 | 37424 |
| 1776206400 | 6.13 | -0.04 | -0.65 | 6.15 | 6.1849999 | 6.13 | 95715 |
| 1776120000 | 6.17 | 0 | 0.00 | 6.18 | 6.2 | 6.14 | 74765 |
| 1775860800 | 6.17 | -0.03 | -0.48 | 6.21 | 6.22 | 6.138 | 58527 |
| 1775774400 | 6.2 | 0.04 | 0.57 | 6.2 | 6.25 | 6.1653 | 133296 |
| 1775688000 | 6.165 | 0.07 | 1.07 | 6.13 | 6.2 | 6.12 | 99286 |
| 1775601600 | 6.1 | 0.06 | 0.99 | 6.0599999 | 6.11 | 6.0199999 | 78570 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
