Dati storici Oceaneering - OII

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	22,10	24,94	21,89	23,42	1.086.926	2,90	13,12%
1 Mese	23,43	25,66	21,89	24,07	961.115	1,57	6,70%
3 Mesi	20,67	25,66	19,68	22,36	852.568	4,33	20,95%
6 Mesi	23,06	25,66	18,665	21,62	848.143	1,94	8,41%
1 Anno	16,82	27,46	14,99	21,66	879.447	8,18	48,63%
3 Anni	10,51	27,46	7,25	16,07	968.373	14,49	137,87%
5 Anni	16,79	27,46	2,01	12,85	1.161.569	8,21	48,90%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
27 Apr 2024	24,90	0,35	1,43%	24,43	24,94	24,19	1.100.606
26 Apr 2024	24,55	1,50	6,51%	23,91	24,60	22,02	1.719.910
25 Apr 2024	23,05	-0,16	-0,69%	23,11	23,33	22,68	1.041.566
24 Apr 2024	23,21	0,58	2,56%	22,52	23,355	22,48	999.460
23 Apr 2024	22,63	0,03	0,13%	22,47	22,97	22,02	778.326
20 Apr 2024	22,60	0,32	1,44%	22,10	22,735	21,89	895.368
19 Apr 2024	22,28	-0,25	-1,11%	22,67	23,03	22,27	698.446
18 Apr 2024	22,53	-0,44	-1,92%	22,95	23,2699	22,51	712.964
17 Apr 2024	22,97	-0,47	-2,01%	23,28	23,28	22,68	593.967
16 Apr 2024	23,44	-0,53	-2,21%	24,06	24,2126	23,29	669.699
13 Apr 2024	23,97	-0,54	-2,20%	24,68	24,87	23,763	960.432
12 Apr 2024	24,51	0,09	0,37%	24,49	24,64	24,04	586.020
11 Apr 2024	24,42	-0,10	-0,41%	24,32	24,69	24,05	1.464.045
10 Apr 2024	24,52	-0,54	-2,15%	25,00	25,2299	24,47	933.492
09 Apr 2024	25,06	-0,14	-0,56%	25,34	25,50	24,81	967.309
06 Apr 2024	25,20	0,21	0,84%	25,08	25,54	24,82	1.267.912
05 Apr 2024	24,99	-0,52	-2,04%	25,54	25,66	24,89	897.661
04 Apr 2024	25,51	0,72	2,90%	24,99	25,55	24,86	1.354.104
03 Apr 2024	24,79	1,34	5,71%	23,90	24,80	23,75	1.259.934
02 Apr 2024	23,45	0,05	0,21%	23,43	23,51	23,06	460.579
28 Mar 2024	23,40	0,07	0,30%	23,47	23,70	23,29	715.265
27 Mar 2024	23,33	0,49	2,15%	22,96	23,47	22,91	686.400