Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.57 | 9.26550739683 | 38.53 | 42.11 | 38.53 | 925483 | 40.12745965 | CS |
| 4 | 2.6 | 6.58227848101 | 39.5 | 42.11 | 34.8 | 1301332 | 38.61256846 | CS |
| 12 | 6.31 | 17.6306230791 | 35.79 | 42.11 | 34.8 | 1127689 | 38.16445192 | CS |
| 26 | 15.5 | 58.2706766917 | 26.6 | 42.11 | 26.04 | 1193500 | 35.73632743 | CS |
| 52 | 20.82 | 97.8383458647 | 21.28 | 42.11 | 20.213 | 968370 | 31.00435012 | CS |
| 156 | 20.54 | 95.2690166976 | 21.56 | 42.11 | 15.46 | 902627 | 25.85681832 | CS |
| 260 | 27.1 | 180.666666667 | 15 | 42.11 | 7.25 | 937140 | 20.75971811 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783723200 | 42.1 | 1.42 | 3.49 | 40.62 | 42.31 | 40.5 | 779719 |
| 1783636800 | 40.68 | -0.49 | -1.19 | 41.1 | 41.36 | 40.57 | 760924 |
| 1783550400 | 41.17 | 1.29 | 3.23 | 40.23 | 41.49 | 40.23 | 958090 |
| 1783464000 | 39.88 | 1 | 2.57 | 38.97 | 40.04 | 38.83 | 1054319 |
| 1783377600 | 38.88 | 0.38 | 0.99 | 38.53 | 40.15 | 38.53 | 928597 |
| 1783032000 | 38.5 | -0.89 | -2.26 | 39.52 | 40.009292 | 37.89 | 746977 |
| 1782945600 | 39.39 | -1.13 | -2.79 | 40.43 | 40.79 | 39.38 | 826744 |
| 1782859200 | 40.52 | 0.99 | 2.50 | 39.73 | 41.15 | 39.625 | 1428398 |
| 1782772800 | 39.53 | -0.5 | -1.25 | 40 | 40.66 | 39.16 | 1421639 |
| 1782513600 | 40.03 | 0.66 | 1.68 | 39.22 | 40.03 | 38.645 | 4924571 |
| 1782427200 | 39.37 | 3.08 | 8.49 | 36.5 | 39.41 | 36.36 | 1408048 |
| 1782340800 | 36.29 | 0.01 | 0.03 | 35.51 | 36.37 | 34.8 | 1139335 |
| 1782254400 | 36.28 | 0.09 | 0.25 | 35.67 | 36.86 | 35.33 | 693476 |
| 1782168000 | 36.19 | 0.13 | 0.36 | 36.06 | 36.5 | 35.09 | 1082684 |
| 1781822400 | 36.06 | 0.56 | 1.58 | 36.42 | 36.42 | 35.18 | 2241351 |
| 1781736000 | 35.5 | -1.81 | -4.85 | 37.4 | 37.5 | 35.07 | 1564249 |
| 1781649600 | 37.31 | -0.58 | -1.53 | 37.69 | 38.24 | 37.12 | 706588 |
| 1781563200 | 37.89 | -1.5 | -3.81 | 39.05 | 39.5 | 37.825 | 693916 |
| 1781304000 | 39.39 | -0.41 | -1.03 | 39.5 | 39.84 | 38.88 | 844078 |
| 1781217600 | 39.8 | 0.5 | 1.27 | 39.96 | 40.1651 | 39.1801 | 645702 |
| 1781131200 | 39.3 | 0.29 | 0.74 | 39.1 | 40.21 | 39 | 821151 |
| 1781044800 | 39.01 | -0.18 | -0.46 | 39.22 | 39.5 | 37.84 | 725486 |
| 1780958400 | 39.19 | 2.04 | 5.49 | 37.96 | 39.61 | 37.96 | 593728 |
| 1780699200 | 37.15 | -2.63 | -6.61 | 39.54 | 39.54 | 36.7 | 635306 |
| 1780612800 | 39.78 | 1.79 | 4.71 | 37.62 | 39.93 | 37.4915 | 692360 |
| 1780526400 | 37.99 | -0.68 | -1.76 | 38.53 | 38.8 | 37.85 | 784819 |
| 1780440000 | 38.67 | 1.23 | 3.29 | 37.74 | 38.97 | 37.73 | 1087900 |
| 1780353600 | 37.44 | -0.79 | -2.07 | 38.33 | 38.43 | 36.34 | 1233947 |
| 1780094400 | 38.23 | -0.06 | -0.16 | 38.21 | 38.91 | 37.53 | 1225397 |
| 1780008000 | 38.29 | -0.5 | -1.29 | 38.84 | 39.37 | 37.875 | 1595200 |
| 1779921600 | 38.79 | -0.26 | -0.67 | 38.27 | 38.83 | 37.03 | 1042530 |
| 1779835200 | 39.05 | 0.28 | 0.72 | 38.88 | 39.99 | 38.625 | 761032 |
| 1779489600 | 38.77 | 0.29 | 0.75 | 38.21 | 39 | 37.43 | 692373 |
| 1779403200 | 38.48 | 0.08 | 0.21 | 38.72 | 38.94 | 37.435 | 603105 |
| 1779316800 | 38.4 | 0.39 | 1.03 | 38 | 38.83 | 38 | 556003 |
| 1779230400 | 38.01 | -0.53 | -1.38 | 38.73 | 38.73 | 37.635 | 498198 |
| 1779144000 | 38.54 | 0.7 | 1.85 | 37.51 | 39.07 | 37.3952 | 557041 |
| 1778884800 | 37.84 | -0.88 | -2.27 | 38.1 | 38.415 | 36.63 | 932635 |
| 1778798400 | 38.72 | -0.15 | -0.39 | 39 | 39.77 | 38.02 | 693088 |
| 1778712000 | 38.87 | 0.8 | 2.10 | 38.17 | 38.96 | 37.54 | 1065874 |
| 1778625600 | 38.07 | 0.14 | 0.37 | 38.12 | 38.74 | 37.64 | 1194975 |
| 1778539200 | 37.93 | 1.39 | 3.80 | 36.96 | 38.1 | 36.96 | 959196 |
| 1778280000 | 36.54 | -0.04 | -0.11 | 36.71 | 37.35 | 36.44 | 1258228 |
| 1778193600 | 36.58 | -0.49 | -1.32 | 37.07 | 37.08 | 35.42 | 1157132 |
| 1778107200 | 37.07 | -0.59 | -1.57 | 36.61 | 37.42 | 36.11 | 1129454 |
| 1778020800 | 37.66 | 0.31 | 0.83 | 37.45 | 38.12 | 37.105 | 749654 |
| 1777934400 | 37.35 | 0.28 | 0.76 | 37 | 37.37 | 36.46 | 925539 |
| 1777675200 | 37.07 | -0.47 | -1.25 | 37.5 | 37.83 | 36.05 | 1251436 |
| 1777588800 | 37.54 | 1.54 | 4.28 | 36.01 | 37.899 | 35.59 | 1267413 |
| 1777502400 | 36 | -1.56 | -4.15 | 37.75 | 37.8 | 35.44 | 1343349 |
| 1777416000 | 37.56 | -0.43 | -1.13 | 38.38 | 38.92 | 37.05 | 869838 |
| 1777329600 | 37.99 | 0.64 | 1.71 | 37.58 | 38.34 | 37.1 | 1046075 |
| 1777070400 | 37.35 | -0.66 | -1.74 | 37.67 | 38.3794 | 37.035 | 1513667 |
| 1776984000 | 38.01 | -0.46 | -1.20 | 36.25 | 40.12 | 34.945 | 2186587 |
| 1776897600 | 38.47 | 0.65 | 1.72 | 38.41 | 39.49 | 37.43 | 1559214 |
| 1776811200 | 37.82 | 0.72 | 1.94 | 37.34 | 38.12 | 37.165 | 1183375 |
| 1776724800 | 37.1 | -0.35 | -0.93 | 37.5 | 38.03 | 36.6 | 1217394 |
| 1776465600 | 37.45 | 0.72 | 1.96 | 35.79 | 39.06 | 35.5 | 2600044 |
| 1776379200 | 36.73 | 0.96 | 2.68 | 35.62 | 36.83 | 35.61 | 1169949 |
| 1776292800 | 35.77 | -0.16 | -0.45 | 35.81 | 36.085 | 34.72 | 1034775 |
| 1776206400 | 35.93 | -1.5 | -4.01 | 37.29 | 37.3 | 35.86 | 829779 |
| 1776120000 | 37.43 | 1.23 | 3.40 | 36.45 | 37.5 | 36.06 | 826057 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
