Dati storici Oceaneering - OII

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	20,25	20,50	18,87	19,60	1.294.135	-1,02	-5,01%
1 Mese	25,48	26,11	18,87	22,09	1.071.048	-6,25	-24,51%
3 Mesi	24,89	28,31	18,87	24,12	848.563	-5,66	-22,72%
6 Mesi	22,41	30,88	18,87	25,25	813.230	-3,18	-14,17%
1 Anno	20,43	30,88	18,87	24,74	824.248	-1,20	-5,85%
3 Anni	16,68	30,88	7,25	18,87	952.510	2,56	15,32%
5 Anni	4,64	30,88	2,01	14,03	1.067.747	14,60	314,55%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
10 Mar 2025	19,14	-0,81	-4,06%	19,73	19,98	18,87	1.364.708
08 Mar 2025	19,95	0,73	3,80%	19,40	19,98	19,13	1.389.350
07 Mar 2025	19,22	-0,49	-2,49%	19,27	19,62	19,01	1.393.949
06 Mar 2025	19,71	-0,44	-2,18%	20,12	20,12	19,03	1.344.224
05 Mar 2025	20,15	-0,58	-2,80%	20,25	20,50	19,62	995.490
04 Mar 2025	20,73	-1,36	-6,16%	22,20	22,37	20,55	1.163.589
01 Mar 2025	22,09	-0,53	-2,34%	22,50	22,76	21,86	1.212.089
28 Feb 2025	22,62	0,47	2,12%	22,37	22,90	22,128	1.017.759
27 Feb 2025	22,15	-0,05	-0,23%	22,20	22,46	21,995	1.150.640
26 Feb 2025	22,20	0,11	0,50%	22,20	22,57	21,99	1.454.590
25 Feb 2025	22,09	-0,44	-1,95%	22,60	22,66	21,93	1.144.727
22 Feb 2025	22,53	-1,62	-6,71%	24,15	24,33	22,35	1.239.217
21 Feb 2025	24,15	-1,03	-4,09%	24,46	25,591	23,85	1.298.044
20 Feb 2025	25,18	-0,51	-1,99%	25,38	25,68	25,035	1.082.882
19 Feb 2025	25,69	0,21	0,82%	25,70	26,11	25,50	976.664
15 Feb 2025	25,48	0,15	0,59%	25,54	25,79	25,285	455.500
14 Feb 2025	25,33	0,42	1,69%	25,04	25,37	24,69	523.404
13 Feb 2025	24,91	-0,79	-3,07%	25,24	25,355	24,89	739.734
12 Feb 2025	25,70	0,31	1,22%	25,48	25,99	25,38	419.929