Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.505 | -11.2737737738 | 39.96 | 40.1651 | 35 | 890907 | 37.5198224 | CS |
| 4 | -3.265 | -8.43233471074 | 38.72 | 40.21 | 35 | 892046 | 38.25252313 | CS |
| 12 | -0.475 | -1.32201502922 | 35.93 | 40.21 | 33.64 | 1018555 | 37.41708556 | CS |
| 26 | 11.445 | 47.667638484 | 24.01 | 40.21 | 23.2 | 1136331 | 34.24349881 | CS |
| 52 | 13.695 | 62.9365808824 | 21.76 | 40.21 | 20.213 | 938866 | 29.83238272 | CS |
| 156 | 17.705 | 99.7464788732 | 17.75 | 40.21 | 15.46 | 891790 | 25.36334219 | CS |
| 260 | 19.935 | 128.447164948 | 15.52 | 40.21 | 7.25 | 930648 | 20.40531549 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781822400 | 36.06 | 0.56 | 1.58 | 36.42 | 36.42 | 35.18 | 2241351 |
| 1781736000 | 35.5 | -1.81 | -4.85 | 37.4 | 37.5 | 35.07 | 1564249 |
| 1781649600 | 37.31 | -0.58 | -1.53 | 37.69 | 38.24 | 37.12 | 706588 |
| 1781563200 | 37.89 | -1.5 | -3.81 | 39.05 | 39.5 | 37.825 | 693916 |
| 1781304000 | 39.39 | -0.41 | -1.03 | 39.5 | 39.84 | 38.88 | 844078 |
| 1781217600 | 39.8 | 0.5 | 1.27 | 39.96 | 40.1651 | 39.1801 | 645702 |
| 1781131200 | 39.3 | 0.29 | 0.74 | 39.1 | 40.21 | 39 | 821151 |
| 1781044800 | 39.01 | -0.18 | -0.46 | 39.22 | 39.5 | 37.84 | 725486 |
| 1780958400 | 39.19 | 2.04 | 5.49 | 37.96 | 39.61 | 37.96 | 593728 |
| 1780699200 | 37.15 | -2.63 | -6.61 | 39.54 | 39.54 | 36.7 | 635306 |
| 1780612800 | 39.78 | 1.79 | 4.71 | 37.62 | 39.93 | 37.4915 | 692360 |
| 1780526400 | 37.99 | -0.68 | -1.76 | 38.53 | 38.8 | 37.85 | 784819 |
| 1780440000 | 38.67 | 1.23 | 3.29 | 37.74 | 38.97 | 37.73 | 1087900 |
| 1780353600 | 37.44 | -0.79 | -2.07 | 38.33 | 38.43 | 36.34 | 1233947 |
| 1780094400 | 38.23 | -0.06 | -0.16 | 38.21 | 38.91 | 37.53 | 1225397 |
| 1780008000 | 38.29 | -0.5 | -1.29 | 38.84 | 39.37 | 37.875 | 1595200 |
| 1779921600 | 38.79 | -0.26 | -0.67 | 38.27 | 38.83 | 37.03 | 1042530 |
| 1779835200 | 39.05 | 0.28 | 0.72 | 38.88 | 39.99 | 38.625 | 761032 |
| 1779489600 | 38.77 | 0.29 | 0.75 | 38.21 | 39 | 37.43 | 692373 |
| 1779403200 | 38.48 | 0.08 | 0.21 | 38.72 | 38.94 | 37.435 | 603105 |
| 1779316800 | 38.4 | 0.39 | 1.03 | 38 | 38.83 | 38 | 556003 |
| 1779230400 | 38.01 | -0.53 | -1.38 | 38.73 | 38.73 | 37.635 | 498198 |
| 1779144000 | 38.54 | 0.7 | 1.85 | 37.51 | 39.07 | 37.3952 | 557041 |
| 1778884800 | 37.84 | -0.88 | -2.27 | 38.1 | 38.415 | 36.63 | 932635 |
| 1778798400 | 38.72 | -0.15 | -0.39 | 39 | 39.77 | 38.02 | 693088 |
| 1778712000 | 38.87 | 0.8 | 2.10 | 38.17 | 38.96 | 37.54 | 1065874 |
| 1778625600 | 38.07 | 0.14 | 0.37 | 38.12 | 38.74 | 37.64 | 1194975 |
| 1778539200 | 37.93 | 1.39 | 3.80 | 36.96 | 38.1 | 36.96 | 959196 |
| 1778280000 | 36.54 | -0.04 | -0.11 | 36.71 | 37.35 | 36.44 | 1258228 |
| 1778193600 | 36.58 | -0.49 | -1.32 | 37.07 | 37.08 | 35.42 | 1157132 |
| 1778107200 | 37.07 | -0.59 | -1.57 | 36.61 | 37.42 | 36.11 | 1129454 |
| 1778020800 | 37.66 | 0.31 | 0.83 | 37.45 | 38.12 | 37.105 | 749654 |
| 1777934400 | 37.35 | 0.28 | 0.76 | 37 | 37.37 | 36.46 | 925539 |
| 1777675200 | 37.07 | -0.47 | -1.25 | 37.5 | 37.83 | 36.05 | 1251436 |
| 1777588800 | 37.54 | 1.54 | 4.28 | 36.01 | 37.899 | 35.59 | 1267413 |
| 1777502400 | 36 | -1.56 | -4.15 | 37.75 | 37.8 | 35.44 | 1343349 |
| 1777416000 | 37.56 | -0.43 | -1.13 | 38.38 | 38.92 | 37.05 | 869838 |
| 1777329600 | 37.99 | 0.64 | 1.71 | 37.58 | 38.34 | 37.1 | 1046075 |
| 1777070400 | 37.35 | -0.66 | -1.74 | 37.67 | 38.3794 | 37.035 | 1513667 |
| 1776984000 | 38.01 | -0.46 | -1.20 | 36.25 | 40.12 | 34.945 | 2186587 |
| 1776897600 | 38.47 | 0.65 | 1.72 | 38.41 | 39.49 | 37.43 | 1559214 |
| 1776811200 | 37.82 | 0.72 | 1.94 | 37.34 | 38.12 | 37.165 | 1183375 |
| 1776724800 | 37.1 | -0.35 | -0.93 | 37.5 | 38.03 | 36.6 | 1217394 |
| 1776465600 | 37.45 | 0.72 | 1.96 | 35.79 | 39.06 | 35.5 | 2600044 |
| 1776379200 | 36.73 | 0.96 | 2.68 | 35.62 | 36.83 | 35.61 | 1169949 |
| 1776292800 | 35.77 | -0.16 | -0.45 | 35.81 | 36.085 | 34.72 | 1034775 |
| 1776206400 | 35.93 | -1.5 | -4.01 | 37.29 | 37.3 | 35.86 | 829779 |
| 1776120000 | 37.43 | 1.23 | 3.40 | 36.45 | 37.5 | 36.06 | 826057 |
| 1775860800 | 36.2 | -0.25 | -0.69 | 36.13 | 36.705 | 35.7 | 551504 |
| 1775774400 | 36.45 | 0.13 | 0.36 | 36.52 | 37.54 | 36.36 | 1045214 |
| 1775688000 | 36.32 | -1.17 | -3.12 | 35.75 | 36.525 | 34.86 | 1743423 |
| 1775601600 | 37.49 | 0.9 | 2.46 | 36.5 | 37.77 | 36.2 | 928081 |
| 1775515200 | 36.59 | 1.03 | 2.90 | 35.57 | 36.88 | 35.42 | 845923 |
| 1775169600 | 35.56 | 1.19 | 3.46 | 33.99 | 35.96 | 33.64 | 807997 |
| 1775083200 | 34.37 | -1.1 | -3.10 | 34.9 | 35.66 | 34.14 | 973700 |
| 1774996800 | 35.47 | 1.01 | 2.93 | 34.98 | 36.0887 | 34.86 | 1073085 |
| 1774910400 | 34.46 | -1.87 | -5.15 | 36.87 | 37.01 | 34.27 | 949426 |
| 1774651200 | 36.33 | -0.19 | -0.52 | 36.32 | 36.73 | 36.1332 | 878480 |
| 1774564800 | 36.52 | 0.39 | 1.08 | 35.93 | 36.94 | 35.8 | 755638 |
| 1774478400 | 36.13 | -1.07 | -2.88 | 36.7 | 37.15 | 36.07 | 816986 |
| 1774392000 | 37.2 | 0.91 | 2.51 | 35.92 | 37.49 | 35.92 | 1093751 |
| 1774305600 | 36.29 | 1.33 | 3.80 | 34.71 | 36.5001 | 34.66 | 1228648 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
