Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 0.780234070221 | 7.69 | 8.14 | 7.63 | 900061 | 8.00842683 | CS |
| 4 | -0.66 | -7.84780023781 | 8.41 | 8.71 | 7.46 | 830431 | 8.10448297 | CS |
| 12 | -3.75 | -32.6086956522 | 11.5 | 11.88 | 7.46 | 847437 | 9.16178605 | CS |
| 26 | 0.91 | 13.3040935673 | 6.84 | 14.5 | 6.71 | 996520 | 10.23350652 | CS |
| 52 | 2.18 | 39.1382405745 | 5.57 | 14.5 | 4.7509 | 803804 | 8.57791826 | CS |
| 156 | 0.22 | 2.92164674635 | 7.53 | 14.5 | 3.075 | 817129 | 6.53881733 | CS |
| 260 | -0.29 | -3.60696517413 | 8.04 | 14.5 | 3.075 | 825431 | 6.49974608 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783032000 | 7.72 | -0.19 | -2.40 | 8.03 | 8.03 | 7.655 | 522716 |
| 1782945600 | 7.91 | -0.1 | -1.25 | 8.01 | 8.06 | 7.815 | 703455 |
| 1782859200 | 8.01 | 0.01 | 0.12 | 7.92 | 8.11 | 7.92 | 595975 |
| 1782772800 | 8 | -0.08 | -0.99 | 8.07 | 8.14 | 7.895 | 788900 |
| 1782513600 | 8.08 | 0.13 | 1.64 | 7.91 | 8.1199999 | 7.88 | 1660564 |
| 1782427200 | 7.95 | 0.28 | 3.65 | 7.69 | 7.97 | 7.63 | 751412 |
| 1782340800 | 7.67 | -0.23 | -2.91 | 7.65 | 7.695 | 7.46 | 929493 |
| 1782254400 | 7.9 | 0 | 0.00 | 7.84 | 7.99 | 7.84 | 484056 |
| 1782168000 | 7.9 | -0.05 | -0.63 | 7.98 | 8.09 | 7.84 | 1158833 |
| 1781822400 | 7.95 | -0.1 | -1.24 | 8.03 | 8.05 | 7.7 | 1618449 |
| 1781736000 | 8.05 | 0.05 | 0.63 | 8.065 | 8.15 | 7.93 | 668917 |
| 1781649600 | 8 | -0.2 | -2.44 | 8.13 | 8.21 | 7.925 | 795615 |
| 1781563200 | 8.2 | -0.3 | -3.53 | 8.2899999 | 8.47 | 8.19 | 619985 |
| 1781304000 | 8.5 | -0.01 | -0.12 | 8.3699999 | 8.64 | 8.26 | 577471 |
| 1781217600 | 8.51 | 0.12 | 1.43 | 8.55 | 8.56 | 8.31 | 666451 |
| 1781131200 | 8.39 | 0 | 0.00 | 8.36 | 8.56 | 8.34 | 665197 |
| 1781044800 | 8.39 | 0.05 | 0.60 | 8.47 | 8.47 | 8.11 | 659198 |
| 1780958400 | 8.34 | 0.22 | 2.71 | 8.25 | 8.445 | 8.2186 | 1330391 |
| 1780699200 | 8.1199999 | -0.57 | -6.56 | 8.69 | 8.69 | 8.08 | 621015 |
| 1780612800 | 8.69 | 0.26 | 3.08 | 8.41 | 8.71 | 8.39 | 482804 |
| 1780526400 | 8.43 | -0.17 | -1.98 | 8.6199999 | 8.6199999 | 8.3801 | 590468 |
| 1780440000 | 8.6 | 0.18 | 2.14 | 8.38 | 8.6375 | 8.38 | 718762 |
| 1780353600 | 8.42 | -0.08 | -0.94 | 8.38 | 8.509 | 8.24 | 1528821 |
| 1780094400 | 8.5 | 0.15 | 1.80 | 8.38 | 8.52 | 8.3 | 704270 |
| 1780008000 | 8.35 | -0.04 | -0.48 | 8.47 | 8.515 | 8.25 | 1022416 |
| 1779921600 | 8.39 | -0.41 | -4.66 | 8.6 | 8.7 | 8.35 | 691179 |
| 1779835200 | 8.8 | -0.05 | -0.56 | 8.8 | 9.06 | 8.75 | 604059 |
| 1779489600 | 8.85 | -0.03 | -0.34 | 8.8 | 8.925 | 8.64 | 642116 |
| 1779403200 | 8.88 | -0.12 | -1.33 | 9.08 | 9.13 | 8.815 | 811106 |
| 1779316800 | 9 | -0.09 | -0.99 | 9.1 | 9.33 | 9 | 636262 |
| 1779230400 | 9.09 | -0.09 | -0.98 | 9.26 | 9.33 | 9.07 | 590183 |
| 1779144000 | 9.18 | 0.17 | 1.89 | 8.92 | 9.2899999 | 8.86 | 771933 |
| 1778884800 | 9.01 | -0.04 | -0.44 | 9.03 | 9.1399 | 8.955 | 611962 |
| 1778798400 | 9.05 | 0.04 | 0.44 | 8.95 | 9.27 | 8.8699999 | 903195 |
| 1778712000 | 9.01 | 0.06 | 0.67 | 8.7899999 | 9.03 | 8.64 | 1205605 |
| 1778625600 | 8.95 | 0.02 | 0.22 | 8.94 | 9.07 | 8.775 | 2792059 |
| 1778539200 | 8.93 | 0.27 | 3.12 | 8.81 | 9.005 | 8.66 | 841689 |
| 1778280000 | 8.66 | -0.24 | -2.70 | 8.89 | 8.94 | 8.65 | 669958 |
| 1778193600 | 8.9 | -0.01 | -0.11 | 8.75 | 9.005 | 8.6 | 1161787 |
| 1778107200 | 8.91 | -0.72 | -7.48 | 9.21 | 9.48 | 8.77 | 1763925 |
| 1778020800 | 9.63 | -1.57 | -14.02 | 11.22 | 11.32 | 9.51 | 1644795 |
| 1777934400 | 11.2 | -0.03 | -0.27 | 11.17 | 11.31 | 10.9901 | 521993 |
| 1777675200 | 11.23 | -0.25 | -2.18 | 11.38 | 11.405 | 10.94 | 656472 |
| 1777588800 | 11.48 | -0.3 | -2.55 | 11.78 | 11.8399 | 11.31 | 671825 |
| 1777502400 | 11.78 | 0.38 | 3.33 | 11.52 | 11.78 | 11.24 | 860062 |
| 1777416000 | 11.4 | 0.2 | 1.79 | 11.37 | 11.41 | 11.1801 | 543096 |
| 1777329600 | 11.2 | 0.12 | 1.08 | 11.14 | 11.3098 | 11.09 | 524340 |
| 1777070400 | 11.08 | 0.18 | 1.65 | 10.84 | 11.08 | 10.72 | 741719 |
| 1776984000 | 10.9 | 0.16 | 1.49 | 10.74 | 11.01 | 10.6101 | 495690 |
| 1776897600 | 10.74 | 0.44 | 4.27 | 10.46 | 10.74 | 10.4014 | 715277 |
| 1776811200 | 10.3 | 0.42 | 4.25 | 10.045 | 10.365 | 9.94 | 833788 |
| 1776724800 | 9.88 | -0.34 | -3.33 | 10.22 | 10.275 | 9.875 | 1193981 |
| 1776465600 | 10.22 | -0.65 | -5.98 | 10.5 | 10.54 | 10.09 | 727884 |
| 1776379200 | 10.87 | 0.07 | 0.65 | 10.79 | 10.97 | 10.6103 | 787061 |
| 1776292800 | 10.8 | -0.38 | -3.40 | 11 | 11.21 | 10.785 | 683427 |
| 1776206400 | 11.18 | -0.47 | -4.03 | 11.48 | 11.58 | 11.12 | 686256 |
| 1776120000 | 11.65 | 0.1 | 0.87 | 11.62 | 11.88 | 11.52 | 622454 |
| 1775860800 | 11.55 | 0.05 | 0.43 | 11.4 | 11.59 | 11.3555 | 517865 |
| 1775774400 | 11.5 | 0.05 | 0.44 | 11.5 | 11.68 | 11.41 | 683418 |
| 1775688000 | 11.45 | 0.25 | 2.23 | 11 | 11.585 | 10.85 | 1204926 |
| 1775601600 | 11.2 | -0.14 | -1.23 | 11.38 | 11.5709 | 11.17 | 822591 |
| 1775515200 | 11.34 | 0.13 | 1.16 | 11.17 | 11.42 | 11.095 | 500203 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
