Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 5,23 | 5,32 | 3,95 | 4,28 | 3.265.281 | -1,20 | -22,94% |
| 1 Mese | 6,40 | 6,53 | 3,95 | 5,05 | 1.688.604 | -2,37 | -37,03% |
| 3 Mesi | 5,83 | 6,53 | 3,95 | 5,54 | 1.732.151 | -1,80 | -30,87% |
| 6 Mesi | 7,50 | 7,84 | 3,95 | 5,86 | 1.147.997 | -3,47 | -46,27% |
| 1 Anno | 6,81 | 9,02 | 3,95 | 6,51 | 902.206 | -2,78 | -40,82% |
| 3 Anni | 5,76 | 10,47 | 3,505 | 6,49 | 881.355 | -1,73 | -30,03% |
| 5 Anni | 18,30 | 19,71 | 1,52 | 6,73 | 917.681 | -14,27 | -77,98% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 02 Mag 2024 | 4,03 | 0,04 | 1,00% | 4,01 | 4,11 | 4,005 | 2.143.306 |
| 01 Mag 2024 | 3,99 | -0,06 | -1,48% | 4,01 | 4,22 | 3,95 | 2.417.168 |
| 30 Apr 2024 | 4,05 | -0,26 | -6,03% | 4,25 | 4,29 | 3,98 | 3.453.470 |
| 27 Apr 2024 | 4,31 | -1,01 | -18,98% | 4,98 | 5,18 | 4,22 | 6.590.326 |
| 26 Apr 2024 | 5,32 | 0,07 | 1,33% | 5,25 | 5,32 | 5,15 | 1.734.059 |
| 25 Apr 2024 | 5,25 | -0,22 | -4,02% | 5,41 | 5,45 | 5,19 | 1.501.780 |
| 24 Apr 2024 | 5,47 | 0,04 | 0,74% | 5,39 | 5,55 | 5,39 | 1.373.319 |
| 23 Apr 2024 | 5,43 | -0,13 | -2,34% | 5,52 | 5,55 | 5,39 | 1.085.304 |
| 20 Apr 2024 | 5,56 | 0,13 | 2,39% | 5,37 | 5,58 | 5,37 | 1.271.357 |
| 19 Apr 2024 | 5,43 | 0,01 | 0,18% | 5,45 | 5,53 | 5,37 | 992.299 |
| 18 Apr 2024 | 5,42 | -0,15 | -2,69% | 5,56 | 5,6475 | 5,395 | 1.238.587 |
| 17 Apr 2024 | 5,57 | -0,27 | -4,62% | 5,75 | 5,79 | 5,56 | 1.353.636 |
| 16 Apr 2024 | 5,84 | -0,03 | -0,51% | 5,90 | 5,975 | 5,80 | 1.344.323 |
| 13 Apr 2024 | 5,87 | -0,28 | -4,55% | 6,21 | 6,30 | 5,84 | 1.109.914 |
| 12 Apr 2024 | 6,15 | 0,03 | 0,49% | 6,15 | 6,27 | 5,93 | 1.387.927 |
| 11 Apr 2024 | 6,12 | -0,03 | -0,49% | 6,04 | 6,14 | 5,99 | 1.244.013 |
| 10 Apr 2024 | 6,15 | -0,19 | -3,00% | 6,38 | 6,46 | 6,14 | 1.002.124 |
| 09 Apr 2024 | 6,34 | -0,10 | -1,55% | 6,45 | 6,53 | 6,31 | 835.328 |
| 06 Apr 2024 | 6,44 | 0,22 | 3,54% | 6,25 | 6,47 | 6,20 | 923.443 |
| 05 Apr 2024 | 6,22 | -0,16 | -2,51% | 6,40 | 6,41 | 6,205 | 866.634 |
| 04 Apr 2024 | 6,38 | 0,16 | 2,57% | 6,28 | 6,40 | 6,22 | 763.334 |
| 03 Apr 2024 | 6,22 | 0,05 | 0,81% | 6,22 | 6,30 | 6,13 | 612.880 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
