Dati storici Oklo - OKLO

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	18,03	24,00	17,21	20,07	25.627.664	5,28	29,28%
1 Mese	22,60	24,40	17,14	20,26	13.212.220	0,71	3,14%
3 Mesi	8,14	28,12	7,90	20,14	18.789.401	15,17	186,36%
6 Mesi	8,79	28,12	5,35	18,22	10.370.639	14,52	165,19%
1 Anno	15,50	28,12	5,35	17,29	9.434.281	7,81	50,39%
3 Anni	15,50	28,12	5,35	17,29	9.434.281	7,81	50,39%
5 Anni	15,50	28,12	5,35	17,29	9.434.281	7,81	50,39%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
24 Dic 2024	23,61	1,59	7,22%	21,95	24,00	21,42	11.124.299
24 Dic 2024	22,02	0,50	2,32%	21,85	22,33	19,41	16.868.591
21 Dic 2024	21,52	0,56	2,67%	20,07	22,67	19,65	19.722.404
20 Dic 2024	20,96	2,58	14,04%	19,36	21,85	18,52	33.814.638
19 Dic 2024	18,38	-0,72	-3,77%	21,38	22,94	18,03	49.973.264
18 Dic 2024	19,10	0,62	3,35%	18,03	19,28	17,21	7.759.424
17 Dic 2024	18,48	-0,05	-0,27%	17,8499	18,73	17,14	7.909.421
14 Dic 2024	18,53	0,16	0,87%	18,40	18,73	17,91	5.294.849
13 Dic 2024	18,37	-0,90	-4,67%	19,45	20,29	18,36	6.997.904
12 Dic 2024	19,27	0,85	4,61%	19,35	19,59	17,90	8.671.034
11 Dic 2024	18,42	-1,67	-8,31%	20,15	20,2227	18,28	10.760.783
10 Dic 2024	20,09	-1,82	-8,31%	22,24	22,65	20,07	8.909.575
07 Dic 2024	21,91	1,83	9,11%	20,24	21,96	19,75	10.956.310
06 Dic 2024	20,08	-0,26	-1,28%	20,44	20,58	19,58	7.329.816
05 Dic 2024	20,34	0,21	1,04%	21,06	21,20	20,05	8.638.820
04 Dic 2024	20,13	-2,10	-9,45%	22,05	22,08	20,00	13.051.627
03 Dic 2024	22,23	-1,31	-5,56%	23,99	24,20	22,16	8.519.832
29 Nov 2024	23,54	1,59	7,24%	22,26	24,40	22,0254	8.951.054
28 Nov 2024	21,95	-0,09	-0,41%	22,42	23,00	21,01	7.786.621
27 Nov 2024	22,04	-0,87	-3,80%	22,60	24,09	21,95	9.116.218
26 Nov 2024	22,91	-2,29	-9,09%	25,78	25,86	21,90	18.449.131