Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.51 | -7.95695130558 | 56.68 | 56.74 | 49.564 | 11658925 | 51.54163601 | CS |
| 4 | -18.55 | -26.2302036199 | 70.72 | 70.85 | 49.564 | 11643543 | 57.54286314 | CS |
| 12 | 1.49 | 2.94001578532 | 50.68 | 81.5 | 47.395 | 14159393 | 65.09158275 | CS |
| 26 | -21.82 | -29.4904716854 | 73.99 | 115.72 | 44.88 | 12039441 | 69.52359866 | CS |
| 52 | -2.73 | -4.97267759563 | 54.9 | 193.84 | 44.88 | 14585107 | 88.46027026 | CS |
| 156 | 36.67 | 236.580645161 | 15.5 | 193.84 | 5.35 | 13767478 | 59.55633555 | CS |
| 260 | 36.67 | 236.580645161 | 15.5 | 193.84 | 5.35 | 13767478 | 59.55633555 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782859200 | 52.33 | -0.43 | -0.82 | 53.085 | 53.23 | 50.76 | 7254009 |
| 1782772800 | 52.76 | 2.76 | 5.52 | 51.4 | 53.58 | 50.51 | 9064422 |
| 1782513600 | 50 | -1.01 | -1.98 | 50 | 51.35 | 49.564 | 22885622 |
| 1782427200 | 51.01 | -3.05 | -5.64 | 55.56 | 55.7999 | 50.43 | 9710260 |
| 1782340800 | 54.06 | -3.13 | -5.47 | 56.68 | 56.74 | 52.87 | 9399334 |
| 1782254400 | 57.19 | -1.21 | -2.07 | 55.88 | 61.3 | 55.39 | 9302903 |
| 1782168000 | 58.4 | -2.77 | -4.53 | 59.17 | 59.8799 | 57.25 | 8287333 |
| 1781822400 | 61.17 | 2.35 | 4.00 | 60 | 63 | 58.56 | 14421544 |
| 1781736000 | 58.82 | 1.37 | 2.38 | 57.07 | 61.69 | 56.8329 | 10779606 |
| 1781649600 | 57.45 | -3.29 | -5.42 | 59.85 | 61.95 | 57.325 | 8801087 |
| 1781563200 | 60.74 | 3.25 | 5.65 | 60.48 | 61.98 | 59.81 | 9625976 |
| 1781304000 | 57.49 | -0.37 | -0.64 | 58.05 | 58.58 | 55.88 | 8144380 |
| 1781217600 | 57.86 | 3.84 | 7.11 | 54.15 | 58.24 | 53.42 | 10637876 |
| 1781131200 | 54.02 | -2.46 | -4.36 | 55.43 | 57.88 | 53.83 | 8264551 |
| 1781044800 | 56.48 | -2.46 | -4.17 | 59.225 | 59.88 | 53.0101 | 12389154 |
| 1780958400 | 58.94 | 0.85 | 1.46 | 60.1 | 60.3505 | 58 | 8909951 |
| 1780699200 | 58.09 | -7.3 | -11.16 | 64.8 | 64.81 | 56.625 | 18880499 |
| 1780612800 | 65.39 | 0.18 | 0.28 | 64.95 | 66.5697 | 63.33 | 11791837 |
| 1780526400 | 65.209999 | -8.26 | -11.24 | 70.72 | 70.85 | 64.05 | 22695991 |
| 1780440000 | 73.47 | 6.58 | 9.84 | 67.099999 | 73.86 | 65.66 | 23946964 |
| 1780353600 | 66.89 | 0.01 | 0.01 | 65.65 | 70.5999 | 64.569999 | 18778954 |
| 1780094400 | 66.879999 | -1.21 | -1.78 | 68.09 | 70.01 | 64.2842 | 27537194 |
| 1780008000 | 68.09 | 0.27 | 0.40 | 66.5 | 70.978 | 65.62 | 12203686 |
| 1779921600 | 67.82 | -0.88 | -1.28 | 69.34 | 69.52 | 65.37 | 10434760 |
| 1779835200 | 68.7 | 2.82 | 4.28 | 71.92 | 73.29 | 68.08 | 18444380 |
| 1779489600 | 65.879999 | 0.79 | 1.21 | 66.94 | 69.7167 | 65.129999 | 11387199 |
| 1779403200 | 65.09 | 2.51 | 4.01 | 61.52 | 65.29 | 61.1 | 10348570 |
| 1779316800 | 62.58 | 6.7 | 11.99 | 57.68 | 62.9 | 56.64 | 13669395 |
| 1779230400 | 55.88 | -2.68 | -4.58 | 56.73 | 57.77 | 53.955 | 11716298 |
| 1779144000 | 58.56 | -3.69 | -5.93 | 62.45 | 63 | 56.8 | 14402315 |
| 1778884800 | 62.25 | -4.96 | -7.38 | 64.769999 | 65 | 61.73 | 11815871 |
| 1778798400 | 67.21 | -2.45 | -3.52 | 67.39 | 67.6999 | 64.66 | 14807485 |
| 1778712000 | 69.66 | -3.97 | -5.39 | 73.37 | 73.4 | 68.1001 | 14205021 |
| 1778625600 | 73.63 | -4.5 | -5.76 | 75.66 | 76.68 | 70.3001 | 15550950 |
| 1778539200 | 78.13 | 5.62 | 7.75 | 71.41 | 79.65 | 69.22 | 17304116 |
| 1778280000 | 72.51 | 0.68 | 0.95 | 73.7 | 74 | 70 | 9983400 |
| 1778193600 | 71.83 | -7.79 | -9.78 | 78 | 79.5 | 70.87 | 14604940 |
| 1778107200 | 79.62 | 11.24 | 16.44 | 71.35 | 80.08 | 69.25 | 22960826 |
| 1778020800 | 68.38 | -0.22 | -0.32 | 69.01 | 69.24 | 66.08 | 8216897 |
| 1777934400 | 68.6 | -1.8 | -2.56 | 70.454 | 72.3 | 68.5 | 8836752 |
| 1777675200 | 70.4 | -2.1 | -2.90 | 71.68 | 71.68 | 68.47 | 10486644 |
| 1777588800 | 72.5 | 7.52 | 11.57 | 66.11 | 72.84 | 65.260999 | 14626448 |
| 1777502400 | 64.98 | -4.11 | -5.95 | 70.54 | 70.87 | 63.2 | 16090203 |
| 1777416000 | 69.09 | -6.84 | -9.01 | 71.9 | 72.87 | 68.79 | 14817095 |
| 1777329600 | 75.93 | 4.93 | 6.94 | 71.05 | 76.2 | 70.3 | 18846322 |
| 1777070400 | 71 | -5.46 | -7.14 | 81.2 | 81.5 | 70.88 | 23200910 |
| 1776984000 | 76.46 | 4.05 | 5.59 | 77.73 | 80.64 | 73.66 | 31860485 |
| 1776897600 | 72.41 | 9.8 | 15.65 | 65.29 | 72.63 | 64.75 | 18083987 |
| 1776811200 | 62.61 | -5.52 | -8.10 | 68.41 | 69 | 62.22 | 15206509 |
| 1776724800 | 68.13 | 1.32 | 1.98 | 65.11 | 68.3 | 63.75 | 12860869 |
| 1776465600 | 66.81 | 2.6 | 4.05 | 66.06 | 74.21 | 64.95 | 24317000 |
| 1776379200 | 64.209999 | 0.86 | 1.36 | 67.61 | 68.76 | 60.81 | 18311069 |
| 1776292800 | 63.35 | 4.77 | 8.14 | 62.53 | 66.62 | 61.11 | 21826245 |
| 1776206400 | 58.58 | 4.64 | 8.60 | 59.25 | 61.61 | 56.22 | 18257726 |
| 1776120000 | 53.94 | 3.69 | 7.34 | 49.25 | 53.96 | 48.1 | 8422802 |
| 1775860800 | 50.25 | 2.5 | 5.24 | 48.56 | 52.15 | 48.55 | 7156740 |
| 1775774400 | 47.75 | -2.46 | -4.90 | 49.5 | 50.36 | 47.395 | 5955446 |
| 1775688000 | 50.21 | 3.62 | 7.77 | 50.68 | 51.38 | 48 | 8540193 |
| 1775601600 | 46.59 | -2.17 | -4.45 | 47.91 | 47.91 | 44.91 | 6553115 |
| 1775515200 | 48.76 | 0.63 | 1.31 | 48.37 | 49.85 | 47.98 | 4905251 |
| 1775169600 | 48.13 | 0.06 | 0.12 | 45.95 | 49.05 | 45.36 | 5024742 |
| 1775083200 | 48.07 | -1.52 | -3.07 | 51.08 | 51.845 | 47.92 | 8018555 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
