Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 27,20 | 28,77 | 27,00 | 28,27 | 2.625.842 | 0,99 | 3,64% |
| 1 Mese | 33,23 | 34,755 | 26,48 | 29,67 | 2.089.456 | -5,04 | -15,17% |
| 3 Mesi | 40,945 | 44,05 | 26,48 | 33,71 | 1.844.405 | -12,76 | -31,15% |
| 6 Mesi | 40,85 | 49,595 | 26,48 | 38,71 | 1.572.365 | -12,66 | -30,99% |
| 1 Anno | 51,135 | 60,60 | 26,48 | 43,80 | 1.342.227 | -22,95 | -44,87% |
| 3 Anni | 51,65 | 67,25 | 26,48 | 50,24 | 1.474.641 | -23,46 | -45,42% |
| 5 Anni | 17,21 | 67,25 | 8,6535 | 38,57 | 1.723.215 | 10,98 | 63,80% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 14 Feb 2025 | 27,87 | -0,11 | -0,39% | 27,74 | 28,26 | 27,3923 | 1.541.309 |
| 13 Feb 2025 | 27,98 | -0,62 | -2,17% | 28,14 | 28,45 | 27,8073 | 3.823.831 |
| 12 Feb 2025 | 28,60 | 0,45 | 1,60% | 27,85 | 28,77 | 27,76 | 1.168.119 |
| 11 Feb 2025 | 28,15 | -0,07 | -0,25% | 28,59 | 28,715 | 27,9417 | 1.502.958 |
| 08 Feb 2025 | 28,22 | -0,24 | -0,84% | 28,49 | 28,60 | 27,66 | 1.532.116 |
| 07 Feb 2025 | 28,46 | 1,75 | 6,55% | 27,20 | 28,74 | 27,00 | 5.102.187 |
| 06 Feb 2025 | 26,71 | -1,01 | -3,64% | 27,60 | 27,605 | 26,48 | 2.845.792 |
| 05 Feb 2025 | 27,72 | -0,03 | -0,11% | 27,50 | 28,24 | 27,30 | 2.321.213 |
| 04 Feb 2025 | 27,75 | -1,54 | -5,26% | 27,95 | 28,635 | 27,15 | 3.009.679 |
| 01 Feb 2025 | 29,29 | -2,85 | -8,87% | 29,90 | 30,74 | 28,80 | 4.860.010 |
| 31 Gen 2025 | 32,14 | -0,51 | -1,56% | 32,63 | 32,88 | 31,72 | 1.843.794 |
| 30 Gen 2025 | 32,65 | 0,05 | 0,15% | 32,65 | 32,96 | 32,36 | 1.275.821 |
| 29 Gen 2025 | 32,60 | -0,51 | -1,54% | 33,33 | 33,68 | 32,52 | 1.287.289 |
| 28 Gen 2025 | 33,11 | 0,38 | 1,16% | 32,71 | 33,31 | 32,185 | 1.683.477 |
| 25 Gen 2025 | 32,73 | -0,84 | -2,50% | 33,45 | 33,45 | 32,531 | 1.259.680 |
| 24 Gen 2025 | 33,57 | 0,00 | 0,00% | 33,57 | 33,57 | 33,57 | 0 |
| 23 Gen 2025 | 33,57 | -0,84 | -2,44% | 34,51 | 34,52 | 33,47 | 883.651 |
| 22 Gen 2025 | 34,41 | 0,64 | 1,90% | 33,936 | 34,755 | 33,936 | 1.228.396 |
| 18 Gen 2025 | 33,77 | 0,29 | 0,87% | 33,54 | 34,25 | 33,52 | 936.830 |
| 17 Gen 2025 | 33,48 | -0,04 | -0,12% | 33,23 | 33,615 | 32,88 | 1.045.371 |
| 16 Gen 2025 | 33,52 | 0,80 | 2,44% | 33,50 | 33,81 | 33,30 | 1.214.156 |
| 15 Gen 2025 | 32,72 | 1,01 | 3,19% | 32,50 | 33,21 | 32,39 | 1.680.322 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
