Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 40,815 | 44,05 | 40,5201 | 42,39 | 1.000.090 | 1,83 | 4,48% |
| 1 Mese | 40,92 | 44,76 | 40,38 | 42,60 | 1.543.792 | 1,73 | 4,22% |
| 3 Mesi | 42,15 | 49,595 | 39,47 | 43,97 | 1.439.848 | 0,495 | 1,17% |
| 6 Mesi | 54,62 | 54,86 | 39,47 | 45,15 | 1.350.918 | -11,98 | -21,92% |
| 1 Anno | 46,99 | 60,60 | 39,47 | 48,75 | 1.210.926 | -4,35 | -9,25% |
| 3 Anni | 59,87 | 67,25 | 39,47 | 51,93 | 1.472.902 | -17,23 | -28,77% |
| 5 Anni | 17,33 | 67,25 | 8,6535 | 37,45 | 1.752.448 | 25,32 | 146,08% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 27 Nov 2024 | 42,06 | -1,53 | -3,51% | 43,07 | 43,48 | 41,81 | 897.102 |
| 26 Nov 2024 | 43,59 | 0,72 | 1,68% | 43,28 | 44,05 | 43,25 | 1.355.136 |
| 23 Nov 2024 | 42,87 | 0,85 | 2,02% | 42,16 | 42,98 | 42,07 | 810.725 |
| 22 Nov 2024 | 42,02 | 1,21 | 2,96% | 40,91 | 42,09 | 40,74 | 1.130.689 |
| 21 Nov 2024 | 40,81 | -0,10 | -0,24% | 40,66 | 40,99 | 40,5201 | 837.142 |
| 20 Nov 2024 | 40,91 | -0,55 | -1,33% | 40,95 | 41,10 | 40,38 | 893.241 |
| 19 Nov 2024 | 41,46 | 0,07 | 0,17% | 41,51 | 41,89 | 41,28 | 976.036 |
| 16 Nov 2024 | 41,39 | -0,43 | -1,03% | 42,19 | 42,32 | 40,905 | 1.100.348 |
| 15 Nov 2024 | 41,82 | -1,07 | -2,49% | 42,85 | 42,88 | 41,40 | 1.322.458 |
| 14 Nov 2024 | 42,89 | -0,14 | -0,33% | 43,13 | 43,35 | 42,49 | 1.297.330 |
| 13 Nov 2024 | 43,03 | -1,12 | -2,54% | 43,89 | 43,92 | 42,95 | 1.508.095 |
| 12 Nov 2024 | 44,15 | -0,14 | -0,32% | 44,67 | 44,76 | 43,77 | 1.729.655 |
| 09 Nov 2024 | 44,29 | 1,19 | 2,76% | 42,60 | 44,42 | 41,84 | 4.563.334 |
| 08 Nov 2024 | 43,10 | -0,52 | -1,19% | 43,76 | 43,90 | 42,97 | 2.212.866 |
| 07 Nov 2024 | 43,62 | 1,85 | 4,43% | 43,92 | 43,92 | 42,74 | 2.576.804 |
| 06 Nov 2024 | 41,77 | -0,22 | -0,52% | 41,53 | 42,135 | 41,30 | 1.726.180 |
| 05 Nov 2024 | 41,99 | 1,13 | 2,77% | 41,03 | 42,315 | 40,90 | 1.781.414 |
| 01 Nov 2024 | 40,86 | -0,17 | -0,41% | 41,22 | 41,735 | 40,84 | 1.336.783 |
| 31 Ott 2024 | 41,03 | -0,10 | -0,24% | 41,16 | 41,51 | 40,75 | 1.701.561 |
| 30 Ott 2024 | 41,13 | 0,24 | 0,59% | 40,74 | 41,79 | 40,74 | 1.193.338 |
| 29 Ott 2024 | 40,89 | -0,82 | -1,97% | 41,14 | 41,74 | 40,84 | 1.639.155 |
| 28 Ott 2024 | 41,71 | 0,28 | 0,68% | 41,30 | 42,44 | 41,08 | 1.773.328 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
