Dati storici One Liberty Properties - OLP

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	25,95	28,355	25,80	26,92	62.569	-0,17	-0,66%
1 Mese	25,87	28,355	25,52	26,34	60.416	-0,09	-0,35%
3 Mesi	27,52	28,685	24,8201	26,33	54.723	-1,74	-6,32%
6 Mesi	27,58	30,4547	24,8201	27,29	52.014	-1,80	-6,53%
1 Anno	22,73	30,4547	21,1101	25,65	50.665	3,05	13,42%
3 Anni	30,56	32,27	17,55	23,61	57.873	-4,78	-15,64%
5 Anni	17,57	36,60	9,71	23,08	64.187	8,21	46,73%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
13 Mar 2025	25,78	-0,44	-1,68%	26,31	27,04	25,65	42.080
12 Mar 2025	26,22	-0,45	-1,69%	26,62	26,65	25,98	58.191
11 Mar 2025	26,67	-0,84	-3,05%	27,63	27,6874	26,55	65.196
10 Mar 2025	27,51	0,07	0,26%	27,50	28,355	27,44	67.386
08 Mar 2025	27,44	0,85	3,20%	26,72	27,605	26,61	66.781
07 Mar 2025	26,59	0,56	2,15%	25,95	26,80	25,80	55.290
06 Mar 2025	26,03	0,08	0,31%	25,81	26,505	25,73	45.835
05 Mar 2025	25,95	-0,81	-3,03%	26,69	26,96	25,93	81.072
04 Mar 2025	26,76	0,19	0,72%	26,80	26,91	26,61	47.012
01 Mar 2025	26,57	0,17	0,64%	26,50	26,7799	26,34	74.149
28 Feb 2025	26,40	0,18	0,69%	26,20	26,57	26,0101	51.755
27 Feb 2025	26,22	-0,12	-0,46%	25,94	26,515	25,7123	51.274
26 Feb 2025	26,34	0,46	1,78%	25,87	26,60	25,87	71.895
25 Feb 2025	25,88	0,28	1,09%	25,82	26,165	25,545	102.612
22 Feb 2025	25,60	-0,22	-0,85%	26,10	26,10	25,52	64.951
21 Feb 2025	25,82	-0,37	-1,41%	26,13	26,145	25,77	100.853
20 Feb 2025	26,19	-0,11	-0,42%	26,27	26,3631	26,10	30.902
19 Feb 2025	26,30	0,30	1,15%	26,04	26,40	26,00	37.561
15 Feb 2025	26,00	-0,25	-0,95%	25,975	26,53	25,975	41.100