Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.77 | 4.75934390965 | 37.19 | 40.98 | 36.96 | 80082 | 39.63046393 | CS |
| 4 | 1.87 | 5.04179023996 | 37.09 | 40.98 | 33.86 | 80374 | 37.42468586 | CS |
| 12 | -3.65 | -8.56606430415 | 42.61 | 48.39 | 33.22 | 80979 | 39.16236991 | CS |
| 26 | -5.02 | -11.4142792178 | 43.98 | 54.1 | 33.22 | 75686 | 41.70919663 | CS |
| 52 | 0.37 | 0.958797615963 | 38.59 | 54.1 | 33.22 | 58839 | 41.42620263 | CS |
| 156 | 14.8 | 61.2582781457 | 24.16 | 54.1 | 22.22 | 47270 | 37.82395764 | CS |
| 260 | 14.8 | 61.2582781457 | 24.16 | 54.1 | 22.22 | 47270 | 37.82395764 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783032000 | 38.96 | -1.34 | -3.33 | 40.3 | 40.98 | 38.69 | 50212 |
| 1782945600 | 40.3 | 0.55 | 1.38 | 39.65 | 40.87 | 39.01 | 63021 |
| 1782859200 | 39.75 | 0.31 | 0.79 | 38.85 | 40.885 | 38.85 | 99724 |
| 1782772800 | 39.44 | 2.42 | 6.54 | 37.19 | 39.765 | 36.96 | 107370 |
| 1782513600 | 37.02 | 0.11 | 0.30 | 37.32 | 38 | 36.78 | 155899 |
| 1782427200 | 36.91 | 0.34 | 0.93 | 36.94 | 37.12 | 36.45 | 41896 |
| 1782340800 | 36.57 | 0.76 | 2.12 | 35.21 | 37.2074 | 35.21 | 70488 |
| 1782254400 | 35.81 | 1.4 | 4.07 | 34.36 | 35.93 | 34.36 | 105900 |
| 1782168000 | 34.41 | -2.26 | -6.16 | 36.17 | 37.2258 | 33.86 | 73491 |
| 1781822400 | 36.67 | -1.31 | -3.45 | 38.2 | 38.54 | 36.54 | 110873 |
| 1781736000 | 37.98 | -0.16 | -0.42 | 37.74 | 38.69 | 37.11 | 131935 |
| 1781649600 | 38.14 | 1.23 | 3.33 | 37.16 | 38.445 | 37.015 | 83624 |
| 1781563200 | 36.91 | 0.28 | 0.76 | 36.59 | 38.25 | 36.59 | 85435 |
| 1781304000 | 36.63 | -0.57 | -1.53 | 37.24 | 37.61 | 36.54 | 68571 |
| 1781217600 | 37.2 | 0.03 | 0.08 | 37.77 | 37.77 | 36.25 | 63671 |
| 1781131200 | 37.17 | 0.44 | 1.20 | 37.13 | 37.74 | 36.19 | 53645 |
| 1781044800 | 36.73 | 0.72 | 2.00 | 36.25 | 37.6 | 36.25 | 31183 |
| 1780958400 | 36.01 | -0.82 | -2.23 | 37.09 | 37.635 | 35.85 | 49790 |
| 1780699200 | 36.83 | -0.17 | -0.46 | 36.95 | 37.95 | 36.62 | 69362 |
| 1780612800 | 37 | 1.45 | 4.08 | 36.24 | 37.15 | 35.76 | 60112 |
| 1780526400 | 35.55 | -1.02 | -2.79 | 36.51 | 36.62 | 35.29 | 85945 |
| 1780440000 | 36.57 | 2.71 | 8.00 | 35.23 | 38.94 | 35.23 | 140229 |
| 1780353600 | 33.86 | -0.68 | -1.97 | 33.92 | 34.54 | 33.22 | 83011 |
| 1780094400 | 34.54 | -0.55 | -1.57 | 34.68 | 35.45 | 34.33 | 49698 |
| 1780008000 | 35.09 | -0.11 | -0.31 | 35.15 | 35.67 | 33.65 | 45247 |
| 1779921600 | 35.2 | -0.52 | -1.46 | 35.71 | 37 | 35.19 | 130640 |
| 1779835200 | 35.72 | 1.35 | 3.93 | 34.99 | 35.83 | 34.51 | 63488 |
| 1779489600 | 34.37 | -0.71 | -2.02 | 35.2 | 35.61 | 34.2901 | 38108 |
| 1779403200 | 35.08 | 0.48 | 1.39 | 34.5 | 35.188 | 33.8 | 58944 |
| 1779316800 | 34.6 | 0.13 | 0.38 | 34.6 | 35.1465 | 34.3 | 50267 |
| 1779230400 | 34.47 | -1.16 | -3.26 | 35.22 | 36.5 | 34.42 | 73324 |
| 1779144000 | 35.63 | 0.21 | 0.59 | 35.59 | 37.16 | 34.8 | 77937 |
| 1778884800 | 35.42 | -0.52 | -1.45 | 35.5 | 36.93 | 35.235 | 78714 |
| 1778798400 | 35.94 | -1.11 | -3.00 | 36.68 | 37.29 | 35.87 | 125490 |
| 1778712000 | 37.05 | -0.2 | -0.54 | 36.71 | 37.56 | 36.22 | 62831 |
| 1778625600 | 37.25 | -0.74 | -1.95 | 37.42 | 38.1 | 36.96 | 77236 |
| 1778539200 | 37.99 | -0.92 | -2.36 | 39.5 | 39.5 | 37.46 | 91761 |
| 1778280000 | 38.91 | 0.6 | 1.57 | 38.11 | 39.54 | 37.78 | 83305 |
| 1778193600 | 38.31 | -0.37 | -0.96 | 38.58 | 39.91 | 38.31 | 65319 |
| 1778107200 | 38.68 | -0.06 | -0.15 | 38.84 | 41.3445 | 38.3201 | 141137 |
| 1778020800 | 38.74 | -8.55 | -18.08 | 42.73 | 44.82 | 36.88 | 280907 |
| 1777934400 | 47.29 | -0.45 | -0.94 | 47.3 | 48.39 | 47.1 | 65348 |
| 1777675200 | 47.74 | 1.73 | 3.76 | 45.72 | 47.88 | 45.57 | 56561 |
| 1777588800 | 46.01 | 0.21 | 0.46 | 45 | 46.7 | 45 | 55470 |
| 1777502400 | 45.8 | -1.95 | -4.08 | 47.2 | 48 | 45.42 | 138613 |
| 1777416000 | 47.75 | 1.88 | 4.10 | 45.97 | 47.78 | 45.1001 | 107091 |
| 1777329600 | 45.87 | -0.39 | -0.84 | 46.02 | 46.735 | 45.25 | 91043 |
| 1777070400 | 46.26 | -0.39 | -0.84 | 46.43 | 47.245 | 45.07 | 83875 |
| 1776984000 | 46.65 | 0.05 | 0.11 | 46.77 | 47.3 | 46.5 | 83682 |
| 1776897600 | 46.6 | 1.93 | 4.32 | 45 | 46.6 | 44.38 | 61927 |
| 1776811200 | 44.67 | -0.58 | -1.28 | 45.25 | 46.17 | 44.58 | 112723 |
| 1776724800 | 45.25 | -0.58 | -1.27 | 45.23 | 45.93 | 44.94 | 43413 |
| 1776465600 | 45.83 | 2.14 | 4.90 | 44.34 | 46.02 | 44.1 | 76206 |
| 1776379200 | 43.69 | -0.96 | -2.15 | 44.17 | 45.05 | 43.57 | 46343 |
| 1776292800 | 44.65 | 0.31 | 0.70 | 44.08 | 45.2 | 43.96 | 31533 |
| 1776206400 | 44.34 | 0.91 | 2.10 | 43.46 | 44.77 | 43.46 | 39986 |
| 1776120000 | 43.43 | 0.75 | 1.76 | 42.61 | 43.68 | 41.78 | 42236 |
| 1775860800 | 42.68 | -0.38 | -0.88 | 43.12 | 43.12 | 42.32 | 28194 |
| 1775774400 | 43.06 | 0.68 | 1.60 | 42.17 | 43.1999 | 41 | 52546 |
| 1775688000 | 42.38 | 1.52 | 3.72 | 41.8 | 43.3 | 41.8 | 46346 |
| 1775601600 | 40.86 | -0.42 | -1.02 | 40.43 | 41.635 | 40.43 | 54208 |
| 1775515200 | 41.28 | 1.61 | 4.06 | 39.43 | 41.57 | 38.86 | 52094 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
