Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -2.43055555556 | 2.88 | 3 | 2.8 | 317536 | 2.89986217 | CS |
| 4 | -0.05 | -1.74825174825 | 2.86 | 3 | 2.615 | 707083 | 2.87107396 | CS |
| 12 | 0.49 | 21.1206896552 | 2.32 | 3.04 | 2.316 | 459310 | 2.83762992 | CS |
| 26 | 0.56 | 24.8888888889 | 2.25 | 3.04 | 1.89 | 374326 | 2.59423145 | CS |
| 52 | 0.48 | 20.6008583691 | 2.33 | 3.05 | 1.89 | 331354 | 2.55271979 | CS |
| 156 | -3.79 | -57.4242424242 | 6.6 | 7.07 | 1.46 | 467191 | 3.61150212 | CS |
| 260 | -19.33 | -87.3080397471 | 22.14 | 23.535 | 1.46 | 532793 | 7.50773905 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783032000 | 2.83 | -0.03 | -1.05 | 2.89 | 2.9049999 | 2.82 | 204560 |
| 1782945600 | 2.86 | -0.03 | -1.04 | 2.87 | 2.89 | 2.8 | 354279 |
| 1782859200 | 2.89 | -0.09 | -3.02 | 2.98 | 2.98 | 2.845 | 317655 |
| 1782772800 | 2.98 | 0.07 | 2.41 | 2.88 | 3 | 2.86 | 393648 |
| 1782513600 | 2.91 | 0.17 | 6.20 | 2.75 | 2.99 | 2.71 | 6992684 |
| 1782427200 | 2.74 | -0.02 | -0.72 | 2.75 | 2.77 | 2.615 | 923856 |
| 1782340800 | 2.7599999 | -0.13 | -4.50 | 2.86 | 2.875 | 2.75 | 406943 |
| 1782254400 | 2.89 | 0.01 | 0.35 | 2.79 | 2.9 | 2.79 | 229300 |
| 1782168000 | 2.88 | 0.01 | 0.35 | 2.85 | 2.895 | 2.825 | 322587 |
| 1781822400 | 2.87 | 0.1 | 3.61 | 2.79 | 2.89 | 2.7599999 | 418392 |
| 1781736000 | 2.77 | -0.05 | -1.77 | 2.79 | 2.84 | 2.75 | 304684 |
| 1781649600 | 2.82 | 0.03 | 1.08 | 2.79 | 2.84 | 2.79 | 211279 |
| 1781563200 | 2.79 | 0 | 0.00 | 2.82 | 2.835 | 2.77 | 207673 |
| 1781304000 | 2.79 | 0 | 0.00 | 2.83 | 2.8599 | 2.79 | 223802 |
| 1781217600 | 2.79 | -0.01 | -0.36 | 2.84 | 2.86 | 2.75 | 378469 |
| 1781131200 | 2.8 | -0.04 | -1.41 | 2.87 | 2.9 | 2.795 | 274140 |
| 1781044800 | 2.84 | 0.02 | 0.71 | 2.82 | 2.89 | 2.805 | 314010 |
| 1780958400 | 2.82 | 0 | 0.00 | 2.86 | 2.9049999 | 2.82 | 249532 |
| 1780699200 | 2.82 | -0.1 | -3.42 | 2.91 | 2.965 | 2.82 | 268542 |
| 1780612800 | 2.92 | 0.04 | 1.39 | 2.88 | 2.9851 | 2.88 | 320107 |
| 1780526400 | 2.88 | -0.07 | -2.37 | 2.94 | 2.96 | 2.88 | 563476 |
| 1780440000 | 2.95 | -0.03 | -1.01 | 2.98 | 3.005 | 2.95 | 223853 |
| 1780353600 | 2.98 | 0 | 0.00 | 2.93 | 3.02 | 2.93 | 256948 |
| 1780094400 | 2.98 | 0.04 | 1.36 | 2.93 | 2.995 | 2.93 | 322193 |
| 1780008000 | 2.94 | 0.01 | 0.34 | 2.92 | 2.99 | 2.89 | 274409 |
| 1779921600 | 2.93 | -0.06 | -2.01 | 3 | 3.0099999 | 2.93 | 857603 |
| 1779835200 | 2.99 | -0.01 | -0.33 | 3.0099999 | 3.04 | 2.96 | 294437 |
| 1779489600 | 3 | 0.02 | 0.67 | 2.98 | 3.04 | 2.98 | 215470 |
| 1779403200 | 2.98 | 0.04 | 1.36 | 2.94 | 3.0299999 | 2.919 | 460721 |
| 1779316800 | 2.94 | 0.02 | 0.68 | 2.91 | 2.975 | 2.84 | 239503 |
| 1779230400 | 2.92 | 0.01 | 0.34 | 2.83 | 3 | 2.81 | 478003 |
| 1779144000 | 2.91 | 0.01 | 0.34 | 2.87 | 2.96 | 2.8586 | 221952 |
| 1778884800 | 2.9 | -0.08 | -2.68 | 2.94 | 2.95 | 2.89 | 227016 |
| 1778798400 | 2.98 | 0.08 | 2.76 | 2.94 | 3.0299999 | 2.895 | 410913 |
| 1778712000 | 2.9 | -0.02 | -0.68 | 2.89 | 2.975 | 2.8504 | 250963 |
| 1778625600 | 2.92 | 0.05 | 1.74 | 2.88 | 2.96 | 2.84 | 304424 |
| 1778539200 | 2.87 | -0.01 | -0.35 | 2.91 | 2.93 | 2.86 | 367094 |
| 1778280000 | 2.88 | 0.04 | 1.41 | 2.82 | 2.89 | 2.7799999 | 471542 |
| 1778193600 | 2.84 | -0.06 | -2.07 | 2.9 | 2.91 | 2.7799999 | 324395 |
| 1778107200 | 2.9 | 0.11 | 3.94 | 2.7799999 | 2.92 | 2.725 | 318693 |
| 1778020800 | 2.79 | -0.08 | -2.79 | 2.88 | 2.88 | 2.7 | 361437 |
| 1777934400 | 2.87 | -0.09 | -3.04 | 2.93 | 2.96 | 2.86 | 266524 |
| 1777675200 | 2.96 | 0.09 | 3.14 | 2.88 | 2.97 | 2.755 | 388209 |
| 1777588800 | 2.87 | 0.04 | 1.41 | 2.8 | 2.91 | 2.781 | 396096 |
| 1777502400 | 2.83 | 0.16 | 5.99 | 2.64 | 2.855 | 2.64 | 666834 |
| 1777416000 | 2.67 | 0.13 | 5.12 | 2.5299999 | 2.68 | 2.521 | 861781 |
| 1777329600 | 2.54 | 0.05 | 2.01 | 2.49 | 2.55 | 2.49 | 108394 |
| 1777070400 | 2.49 | -0.01 | -0.40 | 2.48 | 2.5099999 | 2.46 | 131441 |
| 1776984000 | 2.5 | 0.06 | 2.46 | 2.43 | 2.5251 | 2.43 | 622649 |
| 1776897600 | 2.44 | -0.04 | -1.61 | 2.49 | 2.547 | 2.415 | 391625 |
| 1776811200 | 2.48 | -0.01 | -0.40 | 2.5 | 2.515 | 2.47 | 139342 |
| 1776724800 | 2.49 | -0.02 | -0.80 | 2.5 | 2.55 | 2.49 | 157915 |
| 1776465600 | 2.5099999 | -0.04 | -1.57 | 2.55 | 2.59 | 2.495 | 394938 |
| 1776379200 | 2.55 | 0.03 | 1.19 | 2.5299999 | 2.56 | 2.5 | 133214 |
| 1776292800 | 2.52 | 0 | 0.00 | 2.5 | 2.535 | 2.48 | 255982 |
| 1776206400 | 2.52 | 0.12 | 5.00 | 2.41 | 2.54 | 2.3849999 | 323997 |
| 1776120000 | 2.4 | 0.05 | 2.13 | 2.32 | 2.42 | 2.316 | 180532 |
| 1775860800 | 2.35 | 0.11 | 4.91 | 2.25 | 2.37 | 2.235 | 230733 |
| 1775774400 | 2.24 | 0.01 | 0.45 | 2.25 | 2.255 | 2.185 | 336215 |
| 1775688000 | 2.23 | 0 | 0.00 | 2.27 | 2.3 | 2.195 | 408788 |
| 1775601600 | 2.23 | -0.01 | -0.45 | 2.22 | 2.295 | 2.19 | 252663 |
| 1775515200 | 2.24 | 0.06 | 2.75 | 2.18 | 2.25 | 2.1549999 | 447826 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
