Dati storici Onto Innovation - ONTO

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	172,64	192,59	171,1783	183,42	395.569	17,72	10,26%
1 Mese	181,76	193,55	166,6501	182,69	410.356	8,60	4,73%
3 Mesi	167,70	199,72	153,61	178,98	429.102	22,66	13,51%
6 Mesi	114,94	199,72	108,98	160,77	402.777	75,42	65,62%
1 Anno	81,21	199,72	80,17	137,98	434.092	109,15	134,40%
3 Anni	66,99	199,72	56,02	103,87	331.334	123,37	184,16%
5 Anni	34,57	199,72	20,32	82,53	333.383	155,79	450,65%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
30 Apr 2024	190,22	0,45	0,24%	189,15	191,10	187,67	372.498
27 Apr 2024	189,77	7,44	4,08%	183,65	191,04	180,96	398.909
26 Apr 2024	182,33	5,57	3,15%	175,56	182,43	173,3661	572.122
25 Apr 2024	176,76	0,66	0,37%	180,12	180,615	174,4695	290.955
24 Apr 2024	176,10	5,33	3,12%	172,64	177,86	171,1783	343.359
23 Apr 2024	170,77	1,38	0,81%	170,15	170,92	167,41	505.607
20 Apr 2024	169,39	-8,24	-4,64%	177,11	177,62	166,6501	605.945
19 Apr 2024	177,63	-4,31	-2,37%	181,00	182,83	176,165	692.661
18 Apr 2024	181,94	-7,78	-4,10%	188,31	189,32	180,75	491.679
17 Apr 2024	189,72	6,65	3,63%	184,13	190,52	182,91	398.613
16 Apr 2024	183,07	-1,05	-0,57%	186,00	189,58	181,48	246.780
13 Apr 2024	184,12	-7,23	-3,78%	186,58	188,95	182,20	346.693
12 Apr 2024	191,35	7,02	3,81%	185,10	191,62	183,68	250.665
11 Apr 2024	184,33	-3,47	-1,85%	183,67	187,915	180,6966	335.005
10 Apr 2024	187,80	-2,08	-1,10%	191,99	192,37	185,21	349.979
09 Apr 2024	189,88	1,29	0,68%	190,31	192,37	188,455	262.315
06 Apr 2024	188,59	3,96	2,14%	185,58	190,28	184,62	320.570
05 Apr 2024	184,63	-5,09	-2,68%	191,68	193,55	183,51	597.501
04 Apr 2024	189,72	4,75	2,57%	179,78	189,93	179,22	385.191
03 Apr 2024	184,97	-0,33	-0,18%	181,76	185,46	180,24	440.063
02 Apr 2024	185,30	4,22	2,33%	181,21	187,00	180,39	301.634