Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 148,50 | 148,50 | 127,54 | 135,59 | 1.264.884 | -15,68 | -10,56% |
| 1 Mese | 186,96 | 191,08 | 127,54 | 155,59 | 1.153.890 | -54,14 | -28,96% |
| 3 Mesi | 167,23 | 228,42 | 127,54 | 176,57 | 965.118 | -34,41 | -20,58% |
| 6 Mesi | 180,885 | 228,42 | 127,54 | 181,67 | 837.329 | -48,07 | -26,57% |
| 1 Anno | 182,62 | 238,93 | 127,54 | 190,34 | 703.741 | -49,80 | -27,27% |
| 3 Anni | 78,46 | 238,93 | 56,02 | 149,10 | 459.384 | 54,36 | 69,28% |
| 5 Anni | 29,38 | 238,93 | 20,32 | 119,23 | 405.566 | 103,44 | 352,08% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 08 Mar 2025 | 132,82 | -1,43 | -1,07% | 132,96 | 135,18 | 127,54 | 1.311.112 |
| 07 Mar 2025 | 134,25 | -5,92 | -4,22% | 134,96 | 139,325 | 132,49 | 1.236.610 |
| 06 Mar 2025 | 140,17 | 4,76 | 3,52% | 137,085 | 140,28 | 135,05 | 1.076.958 |
| 05 Mar 2025 | 135,41 | -0,60 | -0,44% | 134,47 | 139,49 | 129,53 | 1.529.265 |
| 04 Mar 2025 | 136,01 | -9,65 | -6,63% | 148,50 | 148,50 | 133,19 | 1.209.548 |
| 01 Mar 2025 | 145,66 | 0,09 | 0,06% | 145,50 | 148,465 | 141,50 | 1.399.825 |
| 28 Feb 2025 | 145,57 | -8,72 | -5,65% | 155,06 | 155,83 | 145,15 | 1.424.875 |
| 27 Feb 2025 | 154,29 | 3,32 | 2,20% | 154,45 | 158,2235 | 153,36 | 926.372 |
| 26 Feb 2025 | 150,97 | -6,95 | -4,40% | 156,55 | 158,11 | 150,07 | 1.243.523 |
| 25 Feb 2025 | 157,92 | -1,54 | -0,97% | 161,03 | 161,64 | 156,895 | 1.075.277 |
| 22 Feb 2025 | 159,46 | -7,69 | -4,60% | 168,49 | 169,005 | 159,10 | 1.020.119 |
| 21 Feb 2025 | 167,15 | -3,77 | -2,21% | 169,99 | 171,96 | 166,97 | 763.500 |
| 20 Feb 2025 | 170,92 | -1,82 | -1,05% | 172,36 | 172,985 | 169,81 | 721.027 |
| 19 Feb 2025 | 172,74 | -3,81 | -2,16% | 177,00 | 179,9999 | 172,73 | 1.145.461 |
| 15 Feb 2025 | 176,55 | 2,70 | 1,55% | 171,46 | 177,055 | 170,815 | 1.079.270 |
| 14 Feb 2025 | 173,85 | 5,22 | 3,10% | 169,58 | 173,90 | 168,44 | 1.155.900 |
| 13 Feb 2025 | 168,63 | -7,35 | -4,18% | 173,18 | 174,56 | 168,43 | 1.503.470 |
| 12 Feb 2025 | 175,98 | -7,30 | -3,98% | 181,26 | 184,08 | 175,92 | 938.741 |
| 11 Feb 2025 | 183,28 | -3,68 | -1,97% | 186,96 | 191,08 | 180,53 | 1.202.241 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
