Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -23.27 | -6.7295179155 | 345.79 | 353.18 | 308.2301 | 1395449 | 333.63567473 | CS |
| 4 | 61.72 | 23.6656441718 | 260.8 | 353.18 | 250.215 | 1306926 | 302.07629903 | CS |
| 12 | 102.52 | 46.6 | 220 | 353.18 | 212.76 | 1152444 | 283.73487018 | CS |
| 26 | 159.94 | 98.3761840325 | 162.58 | 353.18 | 156.9903 | 1004934 | 246.30873459 | CS |
| 52 | 224.33 | 228.465220491 | 98.19 | 353.18 | 89.4 | 1092615 | 178.08257346 | CS |
| 156 | 216.32 | 203.691148776 | 106.2 | 353.18 | 85.88 | 842249 | 164.69100118 | CS |
| 260 | 250.2 | 345.962389381 | 72.32 | 353.18 | 56.02 | 616267 | 149.51147382 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782513600 | 323.92 | -20.32 | -5.90 | 331 | 331.58 | 313.19 | 2400443 |
| 1782427200 | 344.24 | 22 | 6.83 | 342.34 | 353.18 | 326.58 | 1800076 |
| 1782340800 | 322.24 | 6.36 | 2.01 | 316.01 | 322.3 | 308.2301 | 1346629 |
| 1782254400 | 315.88 | -31.99 | -9.20 | 320.5 | 323.635 | 308.69 | 1200550 |
| 1782168000 | 347.87 | 14.11 | 4.23 | 345.79 | 349.375 | 337 | 1234787 |
| 1781822400 | 333.76 | 14.84 | 4.65 | 338 | 344.36 | 332.16 | 1797664 |
| 1781736000 | 318.92 | 2.77 | 0.88 | 330 | 337.645 | 318.86 | 854667 |
| 1781649600 | 316.14999 | -19.81 | -5.90 | 334.95999 | 341.5 | 316.02 | 1159285 |
| 1781563200 | 335.96 | 12.08 | 3.73 | 340 | 348.76 | 332.64999 | 1512090 |
| 1781304000 | 323.88 | 20.35 | 6.70 | 308.5 | 326.95999 | 301.87 | 1809932 |
| 1781217600 | 303.52999 | 34.2 | 12.70 | 282.56 | 303.8 | 280.0201 | 1358191 |
| 1781131200 | 269.33 | -4.7 | -1.72 | 273.57 | 290 | 268.11 | 1197348 |
| 1781044800 | 274.02999 | 5.04 | 1.87 | 287.38 | 294.95999 | 256.08999 | 1234289 |
| 1780958400 | 268.99 | 15.75 | 6.22 | 266.14 | 273.185 | 262.0065 | 1310416 |
| 1780699200 | 253.24 | -21.52 | -7.83 | 269.14 | 270.02 | 250.215 | 1101965 |
| 1780612800 | 274.76 | -5.22 | -1.86 | 269.16 | 280.58999 | 264.45999 | 782867 |
| 1780526400 | 279.98 | 1.96 | 0.70 | 280 | 285.02999 | 273.38 | 1113051 |
| 1780440000 | 278.02 | 22.31 | 8.72 | 262.87 | 278.74 | 261.68 | 1969654 |
| 1780353600 | 255.71 | -2.53 | -0.98 | 253.08 | 262.95999 | 250.26 | 926793 |
| 1780094400 | 258.24 | -0.57 | -0.22 | 260.8 | 266.1 | 255.56 | 1121583 |
| 1780008000 | 258.81 | -8.08 | -3.03 | 266.17 | 266.23 | 252.575 | 968110 |
| 1779921600 | 266.89 | -7.28 | -2.66 | 284.69 | 284.69 | 261.86 | 1064914 |
| 1779835200 | 274.17 | 11.92 | 4.55 | 274.02 | 277 | 264.1875 | 1085845 |
| 1779489600 | 262.25 | 0.8 | 0.31 | 264.83999 | 266.45999 | 257.85 | 813067 |
| 1779403200 | 261.45 | -1.67 | -0.63 | 260.25 | 264.61 | 257.625 | 796298 |
| 1779316800 | 263.12 | 15.04 | 6.06 | 252.3 | 263.7 | 252.3 | 1810931 |
| 1779230400 | 248.08 | -6.45 | -2.53 | 248.48 | 251.28 | 238.12 | 5027513 |
| 1779144000 | 254.53 | -17.24 | -6.34 | 267 | 269.44 | 250.59 | 1404829 |
| 1778884800 | 271.77 | -5.51 | -1.99 | 267.32 | 274.39 | 263.39999 | 982681 |
| 1778798400 | 277.27999 | 0.31 | 0.11 | 279.55 | 285.82 | 275.37 | 667400 |
| 1778712000 | 276.97 | -0.97 | -0.35 | 286 | 286 | 269.13 | 1102585 |
| 1778625600 | 277.94 | -9.58 | -3.33 | 279 | 283.135 | 266.52 | 1164533 |
| 1778539200 | 287.52 | 2.85 | 1.00 | 283.85 | 290.3325 | 280.25 | 752886 |
| 1778280000 | 284.67 | 10.5 | 3.83 | 282.39999 | 288 | 281.36 | 762879 |
| 1778193600 | 274.17 | -19.88 | -6.76 | 295.49 | 295.7 | 273.45999 | 1176865 |
| 1778107200 | 294.05 | -10.95 | -3.59 | 288.43 | 304.36 | 286 | 1870835 |
| 1778020800 | 305 | 5.45 | 1.82 | 305 | 309.7 | 298.42 | 1289525 |
| 1777934400 | 299.55 | 6.63 | 2.26 | 298.485 | 303.13 | 295.06 | 754047 |
| 1777675200 | 292.92 | -2.14 | -0.73 | 294 | 298.99 | 287.955 | 642367 |
| 1777588800 | 295.06 | 10.72 | 3.77 | 292.31 | 296.41 | 280.87 | 926634 |
| 1777502400 | 284.33999 | 1.95 | 0.69 | 286.5 | 287.5 | 279.23 | 601434 |
| 1777416000 | 282.39 | -15.89 | -5.33 | 280 | 288.24 | 274.97 | 1044736 |
| 1777329600 | 298.27999 | -9.58 | -3.11 | 307.83 | 310.7 | 290 | 961104 |
| 1777070400 | 307.86 | 15.55 | 5.32 | 303.99 | 316 | 297.74 | 1123483 |
| 1776984000 | 292.31 | -5.03 | -1.69 | 297.51 | 300 | 284.39999 | 999292 |
| 1776897600 | 297.33999 | 7.23 | 2.49 | 297.56 | 298.60899 | 288 | 886439 |
| 1776811200 | 290.11 | -4.98 | -1.69 | 294.5 | 301 | 288.36 | 1178291 |
| 1776724800 | 295.08999 | 4.33 | 1.49 | 295 | 296.165 | 288.02999 | 762846 |
| 1776465600 | 290.76 | 23.61 | 8.84 | 287.45999 | 294.04 | 278.72 | 1232262 |
| 1776379200 | 267.14999 | 8.25 | 3.19 | 288 | 288 | 265.22 | 1206463 |
| 1776292800 | 258.89999 | -2.69 | -1.03 | 259.2 | 262 | 249.54 | 616323 |
| 1776206400 | 261.58999 | 8.98 | 3.55 | 259 | 263.39 | 253.03 | 890321 |
| 1776120000 | 252.61 | -4.53 | -1.76 | 254.29 | 256.72 | 249.01 | 804810 |
| 1775860800 | 257.14 | 10.18 | 4.12 | 251.9 | 258.99 | 250 | 902903 |
| 1775774400 | 246.96 | 6.47 | 2.69 | 240 | 249.59 | 239.52 | 589195 |
| 1775688000 | 240.49 | 21.38 | 9.76 | 235.1305 | 240.84 | 230 | 979954 |
| 1775601600 | 219.11 | -2.06 | -0.93 | 222.35 | 224.8395 | 214.865 | 580200 |
| 1775515200 | 221.17 | 5.64 | 2.62 | 220 | 223 | 212.76 | 433421 |
| 1775169600 | 215.53 | 3.81 | 1.80 | 201.32 | 218.4899 | 200.0001 | 411959 |
| 1775083200 | 211.72 | 6.65 | 3.24 | 210.06 | 218.05 | 209.245 | 698784 |
| 1774996800 | 205.07 | 15.8 | 8.35 | 193.66 | 205.29 | 193.6 | 908518 |
| 1774910400 | 189.27 | -14.96 | -7.33 | 207.43 | 207.48 | 188.28 | 901437 |
| 1774651200 | 204.23 | -0.52 | -0.25 | 202 | 207.8 | 200.54 | 508751 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
