Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.125 | -0.909752547307 | 13.74 | 13.82 | 13.31 | 186241 | 13.57971846 | CS |
| 4 | -1.275 | -8.56279382136 | 14.89 | 15.09 | 13.14 | 151820 | 13.96543515 | CS |
| 12 | -1.015 | -6.93779904306 | 14.63 | 15.645 | 13.14 | 118184 | 14.20803084 | CS |
| 26 | 2.455 | 21.9982078853 | 11.16 | 17 | 10.93 | 119278 | 13.86965323 | CS |
| 52 | 5.225 | 62.2765196663 | 8.39 | 17 | 6.5 | 116065 | 11.38500837 | CS |
| 156 | -1.015 | -6.93779904306 | 14.63 | 17 | 6.5 | 94246 | 12.24804593 | CS |
| 260 | 4.115 | 43.3157894737 | 9.5 | 24.89 | 6.5 | 117821 | 14.41175835 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742424000 | 13.68 | -0.03 | -0.22 | 13.69 | 13.77 | 13.505 | 117443 |
| 1742337600 | 13.71 | 0.21 | 1.56 | 13.48 | 13.82 | 13.3129 | 181474 |
| 1742251200 | 13.5 | -0.11 | -0.81 | 13.58 | 13.74 | 13.33 | 351233 |
| 1741992000 | 13.61 | 0.14 | 1.04 | 13.59 | 13.735 | 13.44 | 167263 |
| 1741905600 | 13.47 | -0.27 | -1.97 | 13.74 | 13.74 | 13.31 | 113794 |
| 1741819200 | 13.74 | 0.13 | 0.96 | 13.71 | 13.99 | 13.42 | 130123 |
| 1741732800 | 13.61 | -0.15 | -1.09 | 13.67 | 13.78 | 13.4 | 170534 |
| 1741646400 | 13.76 | -0.29 | -2.06 | 14 | 14.23 | 13.63 | 176579 |
| 1741390800 | 14.05 | 0.33 | 2.41 | 13.74 | 14.17 | 13.59 | 211085 |
| 1741304400 | 13.72 | -0.34 | -2.42 | 13.44 | 14.12 | 13.44 | 172242 |
| 1741218000 | 14.06 | 0.31 | 2.25 | 14.54 | 14.75 | 13.17 | 204172 |
| 1741131600 | 13.75 | -0.13 | -0.94 | 13.66 | 13.925 | 13.14 | 137680 |
| 1741045200 | 13.88 | -0.5 | -3.48 | 14.6 | 14.6 | 13.79 | 91172 |
| 1740786000 | 14.38 | -0.01 | -0.07 | 14.39 | 14.605 | 14.175 | 126555 |
| 1740699600 | 14.39 | -0.13 | -0.90 | 14.44 | 14.65 | 14.29 | 105184 |
| 1740613200 | 14.52 | -0.29 | -1.96 | 14.97 | 14.97 | 14.42 | 71161 |
| 1740526800 | 14.81 | 0.05 | 0.34 | 14.9 | 15.01 | 14.59 | 109997 |
| 1740440400 | 14.76 | 0.35 | 2.43 | 14.47 | 14.9 | 14.38 | 155864 |
| 1740181200 | 14.41 | -0.52 | -3.48 | 15.07 | 15.09 | 14.4 | 108350 |
| 1740094800 | 14.93 | -0.07 | -0.47 | 14.89 | 15.03 | 14.49 | 130989 |
| 1740008400 | 15 | -0.46 | -2.98 | 15.46 | 15.54 | 14.8 | 294068 |
| 1739922000 | 15.46 | -0.01 | -0.06 | 15.5 | 15.645 | 15.37 | 60120 |
| 1739576400 | 15.47 | 0.12 | 0.78 | 15.51 | 15.51 | 15.3006 | 73541 |
| 1739490000 | 15.35 | 0.55 | 3.72 | 15 | 15.43 | 14.8 | 142872 |
| 1739403600 | 14.8 | -0.31 | -2.05 | 14.89 | 15.075 | 14.75 | 112625 |
| 1739317200 | 15.11 | 0.44 | 3.00 | 14.51 | 15.13 | 14.51 | 131253 |
| 1739230800 | 14.67 | 0.19 | 1.31 | 14.5 | 14.755 | 14.43 | 51134 |
| 1738971600 | 14.48 | -0.35 | -2.36 | 14.88 | 14.905 | 14.47 | 59742 |
| 1738885200 | 14.83 | 0.22 | 1.51 | 14.82 | 14.855 | 14.576 | 43414 |
| 1738798800 | 14.61 | -0.27 | -1.81 | 14.81 | 14.96 | 14.5 | 104451 |
| 1738712400 | 14.88 | 0.46 | 3.19 | 14.47 | 14.9 | 14.4312 | 101247 |
| 1738626000 | 14.42 | 0.05 | 0.35 | 14.12 | 14.475 | 13.78 | 88619 |
| 1738366800 | 14.37 | -0.11 | -0.76 | 14.41 | 14.735 | 14.26 | 97225 |
| 1738280400 | 14.48 | -0.3 | -2.03 | 14.91 | 14.91 | 14.47 | 51798 |
| 1738194000 | 14.78 | -0.08 | -0.54 | 14.84 | 14.91 | 14.5872 | 69478 |
| 1738107600 | 14.86 | 0.58 | 4.06 | 14.27 | 14.89 | 14.16 | 99217 |
| 1738021200 | 14.28 | -0.13 | -0.90 | 14.35 | 14.6 | 14.21 | 75904 |
| 1737762000 | 14.41 | 0.4 | 2.86 | 14.1 | 14.41 | 14.1 | 134003 |
| 1737675600 | 14.01 | 0 | 0.00 | 14.01 | 14.01 | 14.01 | 0 |
| 1737589200 | 14.01 | -0.1 | -0.71 | 14.07 | 14.25 | 14 | 93029 |
| 1737502800 | 14.11 | -0.06 | -0.42 | 14.335 | 14.37 | 14.02 | 113875 |
| 1737157200 | 14.17 | 0.16 | 1.14 | 14.08 | 14.1971 | 13.955 | 104519 |
| 1737070800 | 14.01 | -0.04 | -0.28 | 14.08 | 14.21 | 13.9 | 104761 |
| 1736984400 | 14.05 | 0.46 | 3.38 | 13.81 | 14.14 | 13.81 | 94386 |
| 1736898000 | 13.59 | -0.05 | -0.37 | 13.66 | 13.725 | 13.48 | 208311 |
| 1736811600 | 13.64 | -0.01 | -0.07 | 13.48 | 13.65 | 13.45 | 55668 |
| 1736552400 | 13.65 | -0.25 | -1.80 | 13.54 | 13.796 | 13.49 | 72583 |
| 1736379600 | 13.9 | 0.07 | 0.51 | 13.55 | 13.99 | 13.44 | 129828 |
| 1736293200 | 13.83 | -0.13 | -0.93 | 14.135 | 14.135 | 13.66 | 120294 |
| 1736206800 | 13.96 | -0.26 | -1.83 | 14.12 | 14.37 | 13.9 | 123470 |
| 1735947600 | 14.22 | 0.08 | 0.57 | 14.2 | 14.26 | 13.85 | 56264 |
| 1735861200 | 14.14 | 0.08 | 0.57 | 14.29 | 14.51 | 13.97 | 78044 |
| 1735688400 | 14.06 | -0.15 | -1.06 | 14.31 | 14.335 | 13.97 | 80996 |
| 1735602000 | 14.21 | -0.05 | -0.35 | 14.21 | 14.5 | 14 | 75256 |
| 1735342800 | 14.26 | -0.29 | -1.99 | 14.35 | 14.52 | 14.04 | 70292 |
| 1735256400 | 14.55 | -0.1 | -0.68 | 14.63 | 14.65 | 14.29 | 73039 |
| 1735077840 | 14.65 | 0.47 | 3.31 | 14.24 | 14.74 | 13.8417 | 53999 |
| 1734997200 | 14.18 | -0.19 | -1.32 | 14.33 | 14.46 | 14.13 | 79575 |
| 1734738000 | 14.37 | -0.04 | -0.28 | 14.295 | 14.53 | 14.01 | 252170 |
Assistenza: help@advfn.com
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
