Dati storici OppFi - OPFI

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	9,99	11,28	9,03	9,85	2.494.168	-0,39	-3,90%
1 Mese	16,55	17,7281	9,03	12,33	2.582.484	-6,95	-41,99%
3 Mesi	6,76	17,7281	6,735	11,71	2.072.723	2,84	42,01%
6 Mesi	4,09	17,7281	3,93	10,66	1.132.143	5,51	134,72%
1 Anno	3,65	17,7281	2,35	9,25	690.456	5,95	163,01%
3 Anni	3,20	17,7281	1,70	7,40	328.021	6,40	200,00%
5 Anni	10,47	17,7281	1,70	7,19	337.096	-0,87	-8,31%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
08 Mar 2025	9,65	-0,04	-0,41%	9,70	9,7356	9,03	1.612.927
07 Mar 2025	9,69	-0,67	-6,47%	10,14	10,4499	9,15	2.366.977
06 Mar 2025	10,36	1,01	10,80%	11,25	11,28	9,57	3.788.108
05 Mar 2025	9,35	-0,24	-2,50%	9,21	9,60	9,03	2.225.275
04 Mar 2025	9,59	-0,27	-2,74%	10,27	10,72	9,58	1.991.074
01 Mar 2025	9,86	-0,27	-2,67%	9,99	10,0699	9,53	2.099.406
28 Feb 2025	10,13	-0,38	-3,62%	10,63	10,80	10,12	947.456
27 Feb 2025	10,51	-0,19	-1,78%	10,88	11,154	10,3101	1.282.327
26 Feb 2025	10,70	-0,23	-2,10%	10,66	10,77	10,20	1.853.534
25 Feb 2025	10,93	-0,36	-3,19%	11,19	11,30	10,09	3.238.624
22 Feb 2025	11,29	-0,03	-0,27%	11,45	12,05	11,21	1.862.883
21 Feb 2025	11,32	-0,30	-2,58%	11,60	11,80	11,16	1.380.875
20 Feb 2025	11,62	-0,38	-3,17%	12,11	12,11	11,30	2.183.946
19 Feb 2025	12,00	-1,11	-8,47%	13,00	13,26	11,59	3.857.873
15 Feb 2025	13,11	0,08	0,61%	13,37	13,56	12,72	1.669.296
14 Feb 2025	13,03	-1,27	-8,88%	14,50	15,30	12,75	4.116.138
13 Feb 2025	14,30	-0,70	-4,67%	14,315	14,74	13,60	2.743.725
12 Feb 2025	15,00	-0,42	-2,72%	14,92	15,95	14,88	2.123.122
11 Feb 2025	15,42	-1,52	-8,97%	17,29	17,31	14,21	6.182.712