Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.09 | -1.19205298013 | 7.55 | 7.58 | 7.46 | 91481 | 7.53602721 | CS |
| 4 | -0.17 | -2.22804718218 | 7.63 | 7.7 | 7.46 | 81943 | 7.59831794 | CS |
| 12 | -0.12 | -1.58311345646 | 7.58 | 7.94 | 7.46 | 86680 | 7.72031892 | CS |
| 26 | -0.38 | -4.84693877551 | 7.84 | 8.01 | 7.46 | 101131 | 7.78509118 | CS |
| 52 | -0.92 | -10.9785202864 | 8.38 | 8.82 | 7.46 | 110109 | 8.06154478 | CS |
| 156 | -0.82 | -9.90338164251 | 8.28 | 9.3 | 7.2601 | 108487 | 8.31036525 | CS |
| 260 | -8.07 | -51.9639407598 | 15.53 | 16.36 | 7.2601 | 123310 | 9.90392902 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782168000 | 7.5 | -0.08 | -1.06 | 7.57 | 7.57 | 7.5 | 81801 |
| 1781822400 | 7.58 | 0.07 | 0.93 | 7.56 | 7.58 | 7.5 | 103122 |
| 1781736000 | 7.51 | -0.05 | -0.66 | 7.54 | 7.56 | 7.5 | 118532 |
| 1781649600 | 7.56 | 0.01 | 0.13 | 7.55 | 7.56 | 7.53 | 62469 |
| 1781563200 | 7.55 | -0.07 | -0.92 | 7.53 | 7.5989 | 7.53 | 30411 |
| 1781304000 | 7.62 | 0.02 | 0.26 | 7.58 | 7.64 | 7.58 | 74035 |
| 1781217600 | 7.6 | 0.03 | 0.40 | 7.56 | 7.61 | 7.55 | 58693 |
| 1781131200 | 7.57 | 0 | 0.00 | 7.6 | 7.61 | 7.55 | 70815 |
| 1781044800 | 7.57 | 0.02 | 0.26 | 7.55 | 7.59 | 7.55 | 38614 |
| 1780958400 | 7.55 | -0.01 | -0.13 | 7.53 | 7.6041 | 7.53 | 43765 |
| 1780699200 | 7.56 | -0.08 | -1.08 | 7.67 | 7.67 | 7.4901 | 114680 |
| 1780612800 | 7.6429 | 0.03 | 0.43 | 7.6 | 7.67 | 7.6 | 65982 |
| 1780526400 | 7.61 | -0.03 | -0.39 | 7.63 | 7.65 | 7.6 | 76960 |
| 1780440000 | 7.64 | -0.02 | -0.26 | 7.64 | 7.67 | 7.63 | 53724 |
| 1780353600 | 7.66 | 0 | 0.00 | 7.68 | 7.68 | 7.624 | 176633 |
| 1780094400 | 7.66 | 0.01 | 0.13 | 7.67 | 7.7 | 7.62 | 88002 |
| 1780008000 | 7.65 | 0.04 | 0.46 | 7.65 | 7.66 | 7.61 | 56710 |
| 1779921600 | 7.615 | -0.03 | -0.33 | 7.62 | 7.65 | 7.6 | 130116 |
| 1779835200 | 7.64 | 0.01 | 0.13 | 7.63 | 7.66 | 7.6001 | 111850 |
| 1779489600 | 7.63 | -0.01 | -0.13 | 7.64 | 7.7 | 7.59 | 207668 |
| 1779403200 | 7.64 | 0.03 | 0.39 | 7.64 | 7.64 | 7.585 | 95566 |
| 1779316800 | 7.61 | 0.03 | 0.40 | 7.6 | 7.6176 | 7.58 | 93508 |
| 1779230400 | 7.58 | -0.08 | -1.04 | 7.66 | 7.69 | 7.54 | 74648 |
| 1779144000 | 7.66 | 0.01 | 0.13 | 7.7 | 7.7399 | 7.62 | 63801 |
| 1778884800 | 7.65 | -0.16 | -2.05 | 7.71 | 7.71 | 7.64 | 73428 |
| 1778798400 | 7.81 | 0.02 | 0.26 | 7.83 | 7.83 | 7.77 | 84357 |
| 1778712000 | 7.79 | 0.01 | 0.13 | 7.82 | 7.82 | 7.75 | 83293 |
| 1778625600 | 7.78 | -0.07 | -0.89 | 7.82 | 7.8701 | 7.77 | 131647 |
| 1778539200 | 7.85 | 0.01 | 0.13 | 7.88 | 7.88 | 7.84 | 71858 |
| 1778280000 | 7.84 | -0.02 | -0.25 | 7.88 | 7.88 | 7.83 | 35596 |
| 1778193600 | 7.86 | -0.01 | -0.13 | 7.88 | 7.89 | 7.85 | 115302 |
| 1778107200 | 7.87 | 0.01 | 0.13 | 7.89 | 7.89 | 7.8362 | 38701 |
| 1778020800 | 7.86 | 0.02 | 0.26 | 7.87 | 7.88 | 7.829 | 65677 |
| 1777934400 | 7.84 | -0.02 | -0.25 | 7.86 | 7.88 | 7.815 | 105809 |
| 1777675200 | 7.86 | -0.01 | -0.13 | 7.84 | 7.9151 | 7.84 | 91118 |
| 1777588800 | 7.87 | 0.04 | 0.51 | 7.9 | 7.9 | 7.8301 | 66095 |
| 1777502400 | 7.83 | 0.03 | 0.38 | 7.85 | 7.88 | 7.8051 | 83244 |
| 1777416000 | 7.8 | -0.03 | -0.36 | 7.82 | 7.84 | 7.8 | 64317 |
| 1777329600 | 7.828 | 0.02 | 0.23 | 7.78 | 7.8895 | 7.7665 | 55910 |
| 1777070400 | 7.81 | -0.02 | -0.26 | 7.81 | 7.9099 | 7.76 | 63646 |
| 1776984000 | 7.83 | -0.01 | -0.13 | 7.86 | 7.94 | 7.8 | 99657 |
| 1776897600 | 7.84 | -0.04 | -0.51 | 7.88 | 7.91 | 7.82 | 76142 |
| 1776811200 | 7.88 | -0.01 | -0.13 | 7.9 | 7.94 | 7.81 | 166670 |
| 1776724800 | 7.89 | 0.03 | 0.38 | 7.86 | 7.93 | 7.86 | 135991 |
| 1776465600 | 7.86 | 0.01 | 0.13 | 7.84 | 7.93 | 7.84 | 121013 |
| 1776379200 | 7.85 | 0.03 | 0.38 | 7.8 | 7.87 | 7.7805 | 110667 |
| 1776292800 | 7.82 | -0.06 | -0.76 | 7.76 | 7.84 | 7.6701 | 93207 |
| 1776206400 | 7.88 | 0.08 | 1.03 | 7.8 | 7.88 | 7.73 | 96479 |
| 1776120000 | 7.8 | 0.06 | 0.78 | 7.77 | 7.8299 | 7.71 | 130057 |
| 1775860800 | 7.74 | 0.02 | 0.19 | 7.73 | 7.84 | 7.73 | 38826 |
| 1775774400 | 7.725 | -0.01 | -0.06 | 7.7 | 7.85 | 7.7 | 135937 |
| 1775688000 | 7.73 | 0.09 | 1.18 | 7.7 | 7.89 | 7.66 | 54486 |
| 1775601600 | 7.64 | 0.04 | 0.53 | 7.6 | 7.7 | 7.6 | 33917 |
| 1775515200 | 7.6 | -0.08 | -1.04 | 7.77 | 7.78 | 7.6 | 52913 |
| 1775169600 | 7.68 | -0.02 | -0.26 | 7.68 | 7.7 | 7.62 | 62739 |
| 1775083200 | 7.7 | 0.03 | 0.39 | 7.7 | 7.7693 | 7.66 | 108206 |
| 1774996800 | 7.67 | 0.14 | 1.86 | 7.58 | 7.71 | 7.535 | 101777 |
| 1774910400 | 7.53 | 0.02 | 0.27 | 7.51 | 7.56 | 7.49 | 86414 |
| 1774651200 | 7.51 | 0.01 | 0.13 | 7.5 | 7.555 | 7.5 | 64040 |
| 1774564800 | 7.5 | -0.14 | -1.83 | 7.64 | 7.69 | 7.5 | 89175 |
| 1774478400 | 7.64 | 0.1 | 1.33 | 7.55 | 7.75 | 7.55 | 96283 |
| 1774392000 | 7.54 | 0.02 | 0.27 | 7.55 | 7.58 | 7.5 | 71719 |
| 1774305600 | 7.52 | 0.02 | 0.27 | 7.51 | 7.59 | 7.51 | 97870 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
