Dati storici Oppenheimer - OPY

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	38,16	41,705	38,09	39,95	23.307	1,91	5,01%
1 Mese	38,97	41,705	36,93	38,58	20.760	1,10	2,82%
3 Mesi	38,59	41,705	36,93	38,73	29.266	1,48	3,84%
6 Mesi	33,85	41,91	33,17	39,09	41.330	6,22	18,38%
1 Anno	37,22	42,41	32,8249	38,77	49.022	2,85	7,66%
3 Anni	48,09	55,75	28,26	41,46	78.183	-8,02	-16,68%
5 Anni	26,51	55,75	14,2101	35,71	81.515	13,56	51,15%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
30 Apr 2024	41,28	0,48	1,18%	41,18	41,705	40,62	24.656
27 Apr 2024	40,80	1,84	4,72%	39,24	41,245	39,24	33.889
26 Apr 2024	38,96	-0,05	-0,13%	38,80	38,99	38,51	17.566
25 Apr 2024	39,01	0,31	0,80%	38,54	39,03	38,515	20.712
24 Apr 2024	38,70	0,69	1,82%	38,16	38,7138	38,09	19.906
23 Apr 2024	38,01	0,35	0,93%	37,91	38,14	37,549	13.361
20 Apr 2024	37,66	0,18	0,48%	37,50	37,885	37,32	12.232
19 Apr 2024	37,48	0,29	0,78%	37,00	37,51	36,93	22.969
18 Apr 2024	37,19	-0,18	-0,48%	37,58	37,87	37,05	21.049
17 Apr 2024	37,37	-0,05	-0,13%	37,46	37,59	37,01	22.178
16 Apr 2024	37,42	-0,20	-0,53%	37,95	38,10	37,31	22.030
13 Apr 2024	37,62	-0,30	-0,79%	37,83	38,02	37,43	17.540
12 Apr 2024	37,92	-0,34	-0,89%	38,26	38,26	37,76	16.951
11 Apr 2024	38,26	-0,52	-1,34%	38,63	38,63	37,59	26.494
10 Apr 2024	38,78	0,40	1,04%	38,31	38,78	38,03	31.303
09 Apr 2024	38,38	-0,06	-0,16%	38,72	38,76	38,38	14.928
06 Apr 2024	38,44	0,11	0,29%	38,25	38,53	37,92	22.477
05 Apr 2024	38,33	-0,74	-1,89%	39,19	39,355	38,25	16.883
04 Apr 2024	39,07	0,53	1,38%	38,39	39,15	38,39	12.471
03 Apr 2024	38,54	-0,70	-1,78%	38,96	39,35	38,25	30.480
02 Apr 2024	39,24	-0,68	-1,70%	39,75	40,00	39,18	26.392