Dati storici Osisko Gold Royalties - OR

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	16,17	16,37	15,30	15,74	656.414	-0,12	-0,74%
1 Mese	16,68	16,81	15,30	16,16	834.171	-0,63	-3,78%
3 Mesi	15,00	16,81	12,77	15,41	964.435	1,05	7,00%
6 Mesi	12,10	16,81	11,89	14,49	929.565	3,95	32,64%
1 Anno	16,55	17,96	11,24	14,52	871.498	-0,50	-3,02%
3 Anni	12,30	17,96	9,195	13,15	820.543	3,75	30,49%
5 Anni	11,29	17,96	4,51	11,98	853.280	4,76	42,16%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
27 Apr 2024	16,05	0,11	0,69%	16,08	16,10	15,84	401.883
26 Apr 2024	15,94	0,20	1,27%	15,54	16,00	15,54	552.005
25 Apr 2024	15,74	-0,04	-0,25%	15,60	15,88	15,59	447.383
24 Apr 2024	15,78	0,34	2,20%	15,30	15,78	15,30	707.614
23 Apr 2024	15,44	-0,67	-4,16%	15,60	15,795	15,36	1.061.618
20 Apr 2024	16,11	-0,05	-0,31%	16,17	16,37	16,06	485.593
19 Apr 2024	16,16	0,02	0,12%	16,25	16,32	16,01	428.228
18 Apr 2024	16,14	0,33	2,09%	15,90	16,24	15,89	681.691
17 Apr 2024	15,81	-0,19	-1,19%	15,765	16,08	15,76	781.109
16 Apr 2024	16,00	-0,12	-0,74%	16,20	16,23	15,84	834.243
13 Apr 2024	16,12	-0,31	-1,89%	16,63	16,81	16,06	1.243.694
12 Apr 2024	16,43	0,17	1,05%	16,37	16,47	16,09	607.248
11 Apr 2024	16,26	-0,11	-0,67%	15,91	16,26	15,90	917.421
10 Apr 2024	16,37	0,09	0,55%	16,54	16,56	16,11	1.303.110
09 Apr 2024	16,28	-0,08	-0,49%	16,50	16,60	16,0801	700.503
06 Apr 2024	16,36	0,17	1,05%	16,15	16,585	16,07	1.588.168
05 Apr 2024	16,19	-0,29	-1,76%	16,55	16,55	16,165	767.851
04 Apr 2024	16,48	0,07	0,43%	16,37	16,55	16,25	925.068
03 Apr 2024	16,41	-0,15	-0,91%	16,6301	16,69	16,35	649.705
02 Apr 2024	16,56	0,14	0,85%	16,68	16,79	16,39	972.643
28 Mar 2024	16,42	0,44	2,75%	16,17	16,55	15,95	914.650