Dati storici Osisko Gold Royalties - OR

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	18,36	19,07	17,5468	18,33	912.929	0,52	2,83%
1 Mese	19,61	20,734	17,5468	19,02	806.270	-0,73	-3,72%
3 Mesi	19,63	20,734	17,5468	18,82	627.266	-0,75	-3,82%
6 Mesi	16,90	21,289	16,50	18,97	618.446	1,98	11,72%
1 Anno	15,53	21,289	15,12	17,58	677.220	3,35	21,57%
3 Anni	13,75	21,289	9,195	14,33	821.716	5,13	37,31%
5 Anni	8,93	21,289	4,51	13,09	814.069	9,95	111,42%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
06 Mar 2025	18,88	0,45	2,44%	18,37	19,07	18,37	994.532
05 Mar 2025	18,43	0,43	2,39%	18,24	18,52	17,62	868.389
04 Mar 2025	18,00	-0,33	-1,80%	18,60	18,60	17,85	824.031
01 Mar 2025	18,33	0,41	2,29%	17,68	18,34	17,5468	1.000.343
28 Feb 2025	17,92	-0,72	-3,86%	18,36	18,505	17,86	877.351
27 Feb 2025	18,64	0,30	1,64%	18,28	18,73	18,17	799.857
26 Feb 2025	18,34	-0,23	-1,24%	18,54	18,6589	17,99	1.064.813
25 Feb 2025	18,57	-0,04	-0,21%	18,81	18,9099	18,47	535.715
22 Feb 2025	18,61	-0,43	-2,26%	18,91	18,91	18,28	1.290.640
21 Feb 2025	19,04	-0,47	-2,41%	19,32	19,61	18,72	1.362.652
20 Feb 2025	19,51	-0,27	-1,37%	19,63	19,76	18,89	1.009.812
19 Feb 2025	19,78	0,10	0,51%	19,86	19,9048	19,62	895.841
15 Feb 2025	19,68	-0,75	-3,67%	20,41	20,50	19,665	646.515
14 Feb 2025	20,43	0,05	0,25%	20,40	20,49	20,08	651.733
13 Feb 2025	20,38	0,61	3,09%	19,66	20,734	19,66	729.442
12 Feb 2025	19,77	-0,23	-1,15%	19,97	19,98	19,635	560.065
11 Feb 2025	20,00	0,19	0,96%	20,13	20,22	19,92	392.171
08 Feb 2025	19,81	0,14	0,71%	19,84	20,04	19,71	453.951
07 Feb 2025	19,67	0,04	0,20%	19,61	19,71	19,495	361.281