Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.23 | -3.81632019857 | 32.23 | 32.96 | 30.26 | 1224840 | 31.54292268 | CS |
| 4 | -2.94 | -8.66234531526 | 33.94 | 38.23 | 30.26 | 1181970 | 33.01898081 | CS |
| 12 | -7.96 | -20.431211499 | 38.96 | 43.61 | 30.26 | 924933 | 35.93695768 | CS |
| 26 | -5.12 | -14.1749723145 | 36.12 | 48.06 | 30.26 | 1218732 | 38.97035372 | CS |
| 52 | 5.11 | 19.7373503283 | 25.89 | 48.06 | 25.52 | 1166957 | 36.52940255 | CS |
| 156 | 17.12 | 123.342939481 | 13.88 | 48.06 | 11.24 | 905698 | 25.5444989 | CS |
| 260 | 16.85 | 119.081272085 | 14.15 | 48.06 | 9.195 | 875543 | 20.64622409 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783032000 | 31.44 | 0.04 | 0.13 | 31.71 | 32.406999 | 30.26 | 2811944 |
| 1782945600 | 31.4 | -0.23 | -0.73 | 31.55 | 32.96 | 31.36 | 472959 |
| 1782859200 | 31.63 | -0.35 | -1.09 | 32.009999 | 32.09 | 31.11 | 996096 |
| 1782772800 | 31.98 | -0.27 | -0.84 | 32.229999 | 32.31 | 31.53 | 618362 |
| 1782513600 | 32.25 | 0.79 | 2.51 | 31.69 | 32.455 | 31.6 | 1138559 |
| 1782427200 | 31.46 | 0.05 | 0.16 | 31.88 | 32.509999 | 31.17 | 1251863 |
| 1782340800 | 31.41 | -0.79 | -2.45 | 30.89 | 31.72 | 30.74 | 1073222 |
| 1782254400 | 32.2 | -1.69 | -4.99 | 32.509999 | 32.9 | 32.09 | 1387969 |
| 1782168000 | 33.89 | -0.97 | -2.78 | 33.549999 | 34.19 | 33.42 | 1242201 |
| 1781822400 | 34.86 | -1.2 | -3.33 | 35.96 | 37.03 | 33.96 | 2071249 |
| 1781736000 | 36.06 | -0.79 | -2.14 | 36.62 | 38.23 | 36.01 | 1013699 |
| 1781649600 | 36.85 | 0.69 | 1.91 | 36.5 | 37.06 | 36.15 | 710321 |
| 1781563200 | 36.16 | 2.33 | 6.89 | 36 | 36.7679 | 35.81 | 976063 |
| 1781304000 | 33.83 | 1.09 | 3.33 | 33.09 | 33.97 | 32.61 | 928971 |
| 1781217600 | 32.74 | 1.27 | 4.04 | 31.65 | 33 | 31.5 | 1262665 |
| 1781131200 | 31.47 | -1.57 | -4.75 | 32 | 32.9352 | 31.395 | 1329758 |
| 1781044800 | 33.04 | -0.74 | -2.19 | 34.23 | 34.29 | 32.189999 | 943259 |
| 1780958400 | 33.78 | -0.09 | -0.27 | 33.94 | 34.4 | 33.63 | 1046295 |
| 1780699200 | 33.87 | -2.24 | -6.20 | 35.35 | 35.35 | 33.67 | 1206764 |
| 1780612800 | 36.11 | 0.8 | 2.27 | 35.81 | 36.79 | 35.81 | 409686 |
| 1780526400 | 35.31 | -1.54 | -4.18 | 36.22 | 36.42 | 35.08 | 763452 |
| 1780440000 | 36.85 | 0.9 | 2.50 | 36.07 | 37.02 | 35.5 | 716222 |
| 1780353600 | 35.95 | -1.06 | -2.86 | 35.87 | 36.2986 | 34.64 | 641438 |
| 1780094400 | 37.01 | 1.14 | 3.18 | 36.32 | 37.14 | 35.84 | 992653 |
| 1780008000 | 35.87 | 0.18 | 0.50 | 35.44 | 36.75 | 34.9656 | 737934 |
| 1779921600 | 35.69 | -1.22 | -3.31 | 35.98 | 36.59 | 35.67 | 739719 |
| 1779835200 | 36.91 | 1.31 | 3.68 | 36.4 | 37.155 | 36.23 | 553011 |
| 1779489600 | 35.6 | 0.03 | 0.08 | 35.3 | 35.88 | 34.93 | 422199 |
| 1779403200 | 35.57 | -0.48 | -1.33 | 35.33 | 36.26 | 35.2 | 526659 |
| 1779316800 | 36.05 | 0.56 | 1.58 | 35.76 | 36.31 | 35.16 | 584341 |
| 1779230400 | 35.49 | -0.68 | -1.88 | 35.67 | 35.97 | 34.7314 | 883822 |
| 1779144000 | 36.17 | -0.25 | -0.69 | 36.56 | 37.0555 | 35.86 | 369138 |
| 1778884800 | 36.42 | -1.95 | -5.08 | 36.73 | 36.83 | 35.8 | 1582155 |
| 1778798400 | 38.37 | -0.83 | -2.12 | 39.09 | 39.105 | 37.705 | 774855 |
| 1778712000 | 39.2 | -0.41 | -1.04 | 39.28 | 39.7975 | 38.67 | 479967 |
| 1778625600 | 39.61 | -0.19 | -0.48 | 39.05 | 39.93 | 38.07 | 556288 |
| 1778539200 | 39.8 | 1.38 | 3.59 | 38.98 | 40.53 | 38.7 | 839045 |
| 1778280000 | 38.42 | 0.94 | 2.51 | 37.72 | 38.54 | 37.56 | 973998 |
| 1778193600 | 37.48 | -1.26 | -3.25 | 39.64 | 40.72 | 37.35 | 1803114 |
| 1778107200 | 38.74 | 2.65 | 7.34 | 38.37 | 38.8399 | 37.79 | 847396 |
| 1778020800 | 36.09 | 0 | 0.00 | 36.66 | 36.8 | 35.94 | 528770 |
| 1777934400 | 36.09 | -0.63 | -1.72 | 36.3 | 36.76 | 35.88 | 823375 |
| 1777675200 | 36.72 | -0.19 | -0.51 | 36.78 | 37.03 | 36.295 | 717273 |
| 1777588800 | 36.91 | 0.41 | 1.12 | 37.83 | 37.9 | 36.77 | 756016 |
| 1777502400 | 36.5 | -1.08 | -2.87 | 37.7 | 37.7 | 36.41 | 859988 |
| 1777416000 | 37.58 | -1.31 | -3.37 | 37.98 | 38.03 | 36.67 | 1162134 |
| 1777329600 | 38.89 | -1.46 | -3.62 | 40.16 | 40.17 | 38.88 | 674270 |
| 1777070400 | 40.35 | 0.31 | 0.77 | 40.5 | 40.76 | 39.9 | 1086162 |
| 1776984000 | 40.04 | -0.41 | -1.01 | 39.83 | 40.65 | 38.93 | 885508 |
| 1776897600 | 40.45 | 0.91 | 2.30 | 40.5 | 40.9 | 39.915 | 808301 |
| 1776811200 | 39.54 | -3.2 | -7.49 | 42.35 | 42.58 | 39.496 | 1064430 |
| 1776724800 | 42.74 | 0.12 | 0.28 | 42.1 | 43.04 | 41.64 | 715708 |
| 1776465600 | 42.62 | 1.75 | 4.28 | 41.68 | 43.61 | 41.64 | 1155842 |
| 1776379200 | 40.87 | 0.74 | 1.84 | 40.43 | 40.98 | 40.22 | 915805 |
| 1776292800 | 40.13 | 0.02 | 0.05 | 40.06 | 40.48 | 39.3074 | 640322 |
| 1776206400 | 40.11 | 0.64 | 1.62 | 40 | 40.28 | 39.565 | 700307 |
| 1776120000 | 39.47 | 0.03 | 0.08 | 38.96 | 39.9 | 38.5805 | 547667 |
| 1775860800 | 39.44 | -0.21 | -0.53 | 40.09 | 40.3 | 39.16 | 869018 |
| 1775774400 | 39.65 | -0.58 | -1.44 | 40.38 | 41.01 | 39.41 | 599472 |
| 1775688000 | 40.23 | 0.11 | 0.27 | 42.5 | 42.54 | 39.91 | 1612674 |
| 1775601600 | 40.12 | 0.34 | 0.85 | 39.91 | 40.22 | 38.85 | 760771 |
| 1775515200 | 39.78 | -0.49 | -1.22 | 40.06 | 40.465 | 39.49 | 1028209 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
